Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.72 USD | +1.03% | +1.03% | -19.51% |
Apr. 19 | Pieris Pharmaceuticals Shares Fall After 1-for-80 Reverse Stock Split Announcement | MT |
Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12 $ | 11.93 $ | 11.6 $ | 11.72 $ |
Volume | 115 544 | 40 170 | 28 528 | 16 980 |
Change | +2.67% | -0.58% | -2.77% | +1.03% |
Opening | 11.42 | 11.71 | 11.63 | 11.50 |
High | 12.93 | 11.93 | 11.74 | 11.93 |
Low | 11.16 | 11.17 | 11.38 | 11.50 |
Performance
1 day | +1.03% | ||
1 week | +1.03% | ||
Current month | -20.03% | ||
1 month | -22.07% | ||
3 months | -10.67% | ||
6 months | -39.59% | ||
Current year | -19.51% | ||
1 year | -81.10% | ||
3 years | -93.95% | ||
5 years | -95.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +1.03% | -19.51% | -81.10% | 14.49M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
Average | +0.88% | +3.22% | +12.15% | +21.78% | ||
Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 11.72 | 161 | 8,926 |
03:52:28 pm | 11.7 | 100 | 8,765 |
03:52:28 pm | 11.71 | 100 | 8,665 |
03:52:28 pm | 11.7 | 625 | 8,565 |
03:49:02 pm | 11.7 | 100 | 7,940 |
03:49:02 pm | 11.7 | 100 | 7,840 |
03:49:02 pm | 11.69 | 100 | 7,740 |
03:49:02 pm | 11.69 | 100 | 7,640 |
03:49:02 pm | 11.69 | 100 | 7,540 |
03:49:02 pm | 11.69 | 200 | 7,440 |
Monthly variations
Annual change
2024 | -19.51% | ||
2023 | -82.50% | ||
2022 | -72.49% | ||
2021 | +51.20% | ||
2020 | -30.94% | ||
2019 | +36.09% | ||
2018 | -64.77% | ||
2017 | +437.29% | ||
2016 | -38.64% | ||
2015 | -11.92% | ||
2014 | 0.00% |
- Stock Market
- Equities
- PIRS Stock
- Quotes Pieris Pharmaceuticals, Inc.