PIHLAJALINNA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 EUR | +4.02% |
|
+6.98% | +17.28% |
| Apr. 16 | Pihlajalinna plc announces Changes in Management Team | CI |
| Apr. 10 | Pihlajalinna plc Approves Dividend for the Year 2023, Payable on April 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.9 € | 8 € | 7.96 € | 8.28 € |
| Volume | 7 797 | 14 415 | 3 539 | 13 821 |
| Change | +2.86% | +1.27% | -0.50% | +4.02% |
| Opening | 7.68 | 7.90 | 8.00 | 7.96 |
| High | 7.90 | 8.12 | 8.00 | 8.30 |
| Low | 7.64 | 7.90 | 7.82 | 7.96 |
Performance
| 1 day | +4.02% | ||
| 1 week | +6.98% | ||
| Current month | +8.80% | ||
| 1 month | +8.80% | ||
| 3 months | +15.16% | ||
| 6 months | +13.42% | ||
| Current year | +17.28% | ||
| 1 year | -9.51% | ||
| 3 years | -28.62% | ||
| 5 years | -23.76% |
Volumes
marketsDaily volume
13 821
Estimated daily volume
39 221
Avg. Volume 20 sessions
7 443
Daily volume ratio
5.27
Avg. Volume 20 sessions
61 628.04
Avg. Volume 20 sessions USD
65 755.89
Record volume 1
3 546 595
Record volume 2
1 706 292
Record volume 3
1 069 284
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
186 921 364
Capitalization (USD)
199 441 357
Net sales (EUR)
720 000 000
Net sales (USD)
768 225 600
Number of employees
6 880
Sales / Employee (EUR)
104 651
Sales / Employee (USD)
111 661
Highs and lows
1 week
7.64
8.30
1 month
7.628.30
Current year
6.888.30
1 year
6.889.90
3 years
6.8213.18
5 years
6.8215.88
10 years
6.8219.85
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.86
Moving average 50 days
7.65
Moving average 100 days
7.37
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-11.01%
STIM
RSI 9 days
59.09
RSI 14 days
58.13
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +6.98% | +17.28% | -9.51% | 199M | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.35B | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.35B | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.48B | ||
| -1.37% | +2.38% | - | - | 11.23B | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 11.14B | ||
| Average | +0.75% | +1.65% | +7.84% | +13.91% | ||
| Weighted average by Cap. | +0.17% | -0.36% | +3.58% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51838a.xqH05t9EssoDZkdt2yvFRmofcld50lNwr-rim2MluSE.q-mMrqci3atWJQ9a632vLzlsC244qjU5yoHRzDBD11SEy6e55yCEgDdTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 8.28 | 5 | 13,395 |
| 11:29:42 am | 8.28 | 1 | 13,390 |
| 11:29:42 am | 8.28 | 6 | 13,389 |
| 11:24:46 am | 8.2 | 5 | 13,383 |
| 11:24:15 am | 8.22 | 25 | 13,378 |
| 11:24:15 am | 8.22 | 75 | 13,353 |
| 11:06:10 am | 8.22 | 18 | 13,278 |
| 11:06:10 am | 8.22 | 6 | 13,260 |
| 11:00:02 am | 8.22 | 5 | 13,254 |
| 10:58:41 am | 8.22 | 5 | 13,249 |
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | -17.14% | ||
| 2022 | -32.59% | ||
| 2021 | +34.75% | ||
| 2020 | -38.61% | ||
| 2019 | +77.26% | ||
| 2018 | -35.38% | ||
| 2017 | -27.58% | ||
| 2016 | +4.07% | ||
| 2015 | +53.91% |
- Stock Market
- Equities
- PIHLIS Stock
- Quotes Pihlajalinna Oyj
