Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 USD | +23.97% | -.--% | -25.00% |
Apr. 10 | Bidding Procedure Approved for Whitestone Uptown Tower, LLC | CI |
Apr. 02 | Amended Motion for Asset Sale Filed by Whitestone Uptown Tower, LLC | CI |
Performance
1 day | +23.97% | ||
Current month | -25.00% | ||
1 month | -25.00% | ||
3 months | -25.00% | ||
6 months | -98.33% | ||
Current year | -25.00% | ||
1 year | -98.33% | ||
3 years | -99.21% | ||
5 years | -99.17% | ||
10 years | -99.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+23.97% | -.--% | -25.00% | -98.33% | 9.86K | ||
+1.84% | +2.31% | -4.37% | -11.78% | 46.43B | ||
+1.18% | -1.24% | -6.78% | -3.00% | 20.42B | ||
+1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
+0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
+0.60% | +1.26% | +1.80% | +7.40% | 8.65B | ||
-0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
+0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
+1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
+0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
+2.35% | -2.28% | -7.33% | +78.34% | 4.87B | ||
0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
-1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
Average | +1.96% | +0.32% | -5.82% | +2.75% | ||
Weighted average by Cap. | +0.40% | +0.24% | -3.62% | +4.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -98.47% | ||
2022 | -47.60% | ||
2021 | +11.11% | ||
2020 | +87.50% | ||
2019 | -50.00% | ||
2018 | -13.67% | ||
2017 | -47.05% | ||
2016 | +275.00% | ||
2015 | +3.70% | ||
2014 | +56.98% | ||
2013 | +230.77% | ||
2012 | +36.84% | ||
2011 | +111.11% | ||
2010 | +12.50% | ||
2009 | +166.67% | ||
2008 | -86.36% | ||
2007 | -42.11% | ||
2006 | -95.40% | ||
2005 | -8.33% | ||
2004 | -45.45% | ||
2003 | +100.00% | ||
2002 | -63.33% | ||
2001 | -81.54% | ||
2000 | -35.00% | ||
1999 | -41.90% | ||
1998 | -4.39% | ||
1997 | -24.00% | ||
1996 | +1.35% |
- Stock Market
- Equities
- PRLEQ Stock
- Quotes Pillarstone Capital REIT