End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.02 USD | -0.53% | +0.46% | +6.37% |
2023 | Insider Buy: PIMCO Dynamic Income Opportunities Fund | MT |
2022 | Insider Buy: Pimco Dynamic Income Opportunities Fund | MT |
Quotes 5-day view
End-of-day quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 12.85 $ | 12.83 $ | 12.98 $ | 13.09 $ | 13.02 $ |
Volume | 287 171 | 356 599 | 184 100 | 379 564 | 249 924 |
Change | -0.85% | -0.16% | +1.17% | +0.85% | -0.53% |
Opening | 12.96 | 12.75 | 12.90 | 12.98 | 13.13 |
High | 12.99 | 12.90 | 13.01 | 13.17 | 13.13 |
Low | 12.82 | 12.56 | 12.87 | 12.96 | 13.00 |
Performance
1 day | -0.53% | ||
1 week | +0.46% | ||
1 month | -1.14% | ||
3 months | +0.15% | ||
6 months | +19.01% | ||
Current year | +6.37% | ||
1 year | +2.28% | ||
3 years | -37.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.46% | +6.37% | +2.28% | 1.44B | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
0.00% | +1.40% | +3.45% | +4.59% | 3.85B | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
0.00% | 0.00% | -12.30% | -20.67% | 3.11B | ||
-0.33% | -2.56% | -12.12% | -19.76% | 3.11B | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | -0.31% | -0.71% | +1.71% | +6.97% | ||
Weighted average by Cap. | -0.27% | -0.80% | +2.49% | +12.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.37% | ||
2023 | -4.15% | ||
2022 | -34.71% | ||
2021 | -2.25% |
- Stock Market
- Equities
- PDO Stock
- Quotes Pimco Dynamic Income Opportunities Fund