Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.45 USD | +0.52% | +1.32% | +4.74% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.35 $ | 21.23 $ | 21.34 $ | 21.45 $ |
Volume | 65 925 | 62 501 | 35 443 | 73 242 |
Change | +0.59% | -0.56% | +0.52% | +0.52% |
Opening | 21.25 | 21.37 | 21.07 | 21.33 |
High | 21.46 | 21.45 | 21.35 | 21.46 |
Low | 21.21 | 21.14 | 20.86 | 21.28 |
Performance
1 day | +0.52% | ||
1 week | +1.32% | ||
Current month | +1.13% | ||
1 month | +2.33% | ||
3 months | +9.66% | ||
6 months | +14.64% | ||
Current year | +4.74% | ||
1 year | +47.42% | ||
3 years | +109.06% | ||
5 years | +3.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +1.32% | +4.74% | +47.42% | 959M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.53% | +0.38% | +2.13% | +10.28% | ||
Weighted average by Cap. | +0.69% | +0.54% | +2.97% | +13.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 21.45 | 252 | 69,353 |
03:59:50 pm | 21.46 | 105 | 69,101 |
03:59:32 pm | 21.45 | 100 | 68,996 |
03:59:32 pm | 21.45 | 100 | 68,896 |
03:59:32 pm | 21.46 | 100 | 68,796 |
03:59:32 pm | 21.46 | 100 | 68,696 |
03:59:32 pm | 21.46 | 100 | 68,596 |
03:59:32 pm | 21.46 | 100 | 68,496 |
03:59:32 pm | 21.46 | 100 | 68,396 |
03:59:32 pm | 21.46 | 100 | 68,296 |
Monthly variations
Annual change
2024 | +4.74% | ||
2023 | +37.08% | ||
2022 | +15.99% | ||
2021 | +59.41% | ||
2020 | -51.03% | ||
2019 | -17.91% |
- Stock Market
- Equities
- PDX Stock
- Quotes PIMCO Dynamic Income Strategy Fund