PIMCO GLOBAL STOCKSPLUS & INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | +0.82% |
|
+2.70% | -1.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.32 $ | 7.36 $ | 7.36 $ | 7.42 $ |
| Volume | 69 865 | 77 066 | 64 677 | 40 276 |
| Change | +0.97% | +0.55% | 0.00% | +0.82% |
| Opening | 7.30 | 7.39 | 7.35 | 7.43 |
| High | 7.39 | 7.41 | 7.37 | 7.45 |
| Low | 7.30 | 7.32 | 7.28 | 7.36 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.70% | ||
| Current month | -3.01% | ||
| 1 month | -2.62% | ||
| 3 months | -1.85% | ||
| 6 months | +21.04% | ||
| Current year | -1.07% | ||
| 1 year | -3.01% | ||
| 3 years | -33.09% | ||
| 5 years | -39.72% | ||
| 10 years | -68.84% |
Volumes
marketsDaily volume
40 276
Estimated daily volume
40 276
Avg. Volume 20 sessions
56 556
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
419 645.52
Record volume 1
1 081 503
Record volume 2
950 446
Record volume 3
696 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 948 781
Net sales (USD)
11 749 000
Free-Float
100 %
Free-Float capitalization (USD)
84 639 939
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7.24
7.45
1 month
7.087.66
Current year
7.087.76
1 year
5.837.76
3 years
5.8311.56
5 years
4.5113.09
10 years
4.5126.92
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.41
Moving average 50 days
7.52
Moving average 100 days
7.44
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
48.97
RSI 14 days
44.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.70% | -1.07% | -3.01% | 83.95M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.55% | +0.47% | +1.76% | +7.13% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1c00947dea3c4415eee5056d08.2y9x7YioMUOfV17PJ36e_t5g9NBUsINxYRAxUXX-zZc.vkEuiLDJUnamNiSmVTzfz6oznOYXyrQFWUh-Yjy24PqzREWf8fxQGdshOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.42 | 302 | 38,246 |
| 03:44:19 pm | 7.42 | 135 | 37,944 |
| 03:37:25 pm | 7.42 | 116 | 37,809 |
| 03:35:33 pm | 7.42 | 100 | 37,693 |
| 03:11:05 pm | 7.42 | 100 | 37,593 |
| 03:11:05 pm | 7.42 | 200 | 37,493 |
| 03:11:05 pm | 7.42 | 200 | 37,293 |
| 03:11:05 pm | 7.42 | 100 | 37,093 |
| 03:11:05 pm | 7.42 | 100 | 36,993 |
| 03:11:05 pm | 7.42 | 100 | 36,893 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +8.23% | ||
| 2022 | -36.01% | ||
| 2021 | +7.87% | ||
| 2020 | -16.05% | ||
| 2019 | +2.40% | ||
| 2018 | -24.06% | ||
| 2017 | +9.31% | ||
| 2016 | -22.35% | ||
| 2015 | -6.69% | ||
| 2014 | -15.97% | ||
| 2013 | +29.61% | ||
| 2012 | -4.91% | ||
| 2011 | -13.19% | ||
| 2010 | +19.87% | ||
| 2009 | +88.10% | ||
| 2008 | -56.63% | ||
| 2007 | -22.00% | ||
| 2006 | +24.87% | ||
| 2005 | -9.32% |
- Stock Market
- Equities
- PGP Stock
- Quotes PIMCO Global StocksPLUS & Income Fund
