PIMCO NEW YORK MUNICIPAL INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 USD | +0.18% |
|
-0.44% | -4.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.7501 $ | 5.74 $ | 5.71 $ | 5.72 $ |
| Volume | 20 831 | 40 796 | 9 572 | 14 289 |
| Change | +0.53% | -0.18% | -0.52% | +0.18% |
| Opening | 5.74 | 5.77 | 5.76 | 5.73 |
| High | 5.77 | 5.77 | 5.76 | 5.73 |
| Low | 5.72 | 5.74 | 5.70 | 5.69 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.44% | ||
| Current month | -2.56% | ||
| 1 month | -2.89% | ||
| 3 months | -2.29% | ||
| 6 months | +16.98% | ||
| Current year | -4.03% | ||
| 1 year | -9.21% | ||
| 3 years | -44.95% | ||
| 5 years | -39.98% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
14 289
Estimated daily volume
14 289
Avg. Volume 20 sessions
16 930
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
96 839.60
Record volume 1
431 651
Record volume 2
237 691
Record volume 3
193 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 853 472
Net sales (USD)
22 233 000
Free-Float
100 %
Free-Float capitalization (USD)
32 871 318
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.69
5.77
1 month
5.645.91
Current year
5.646.10
1 year
4.846.45
3 years
4.8411.00
5 years
4.8411.00
10 years
4.8412.29
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.75
Moving average 50 days
5.84
Moving average 100 days
5.88
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
38.15
RSI 14 days
38.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.44% | -4.03% | -9.21% | 32.85M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.51% | +0.27% | +1.58% | +7.74% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c19ed25ba52e01c9751f394feb7d0.3RJdTOJheEFAkw7386PIcqzB04C_QcWQlOgRgxEo9lg.p18ZfLYVEhAQ5mytuMmdE5n0ku2GJZbb49h9y3lQz2GlfWsb0CgPDymjZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:35 pm | 5.72 | 100 | 13,234 |
| 03:45:11 pm | 5.73 | 2,237 | 13,134 |
| 03:45:11 pm | 5.71 | 100 | 10,897 |
| 03:45:11 pm | 5.71 | 100 | 10,797 |
| 03:45:11 pm | 5.71 | 100 | 10,697 |
| 03:45:11 pm | 5.71 | 100 | 10,597 |
| 03:45:11 pm | 5.71 | 235 | 10,497 |
| 03:45:11 pm | 5.71 | 100 | 10,262 |
| 03:45:11 pm | 5.71 | 100 | 10,162 |
| 03:45:11 pm | 5.71 | 100 | 10,062 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -12.74% | ||
| 2022 | -26.64% | ||
| 2021 | +4.26% | ||
| 2020 | -7.27% | ||
| 2019 | +11.33% | ||
| 2018 | -12.80% | ||
| 2017 | -1.00% | ||
| 2016 | -2.44% | ||
| 2015 | +5.12% | ||
| 2014 | +12.95% | ||
| 2013 | -18.63% | ||
| 2012 | +12.25% | ||
| 2011 | +7.74% | ||
| 2010 | -1.46% | ||
| 2009 | +46.71% | ||
| 2008 | -52.68% | ||
| 2007 | -20.87% | ||
| 2006 | +0.25% | ||
| 2005 | +13.13% | ||
| 2004 | +3.24% | ||
| 2003 | -0.93% | ||
| 2002 | -6.67% |
- Stock Market
- Equities
- PYN Stock
- Quotes PIMCO New York Municipal Income Fund III
