PIMCO NEW YORK MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.505 USD | +0.20% |
|
-0.20% | -4.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.49 $ | 7.49 $ | 7.49 $ | 7.505 $ |
| Volume | 11 642 | 23 486 | 4 924 | 20 886 |
| Change | +0.27% | 0.00% | 0.00% | +0.20% |
| Opening | 7.46 | 7.51 | 7.48 | 7.53 |
| High | 7.51 | 7.51 | 7.50 | 7.53 |
| Low | 7.46 | 7.47 | 7.47 | 7.48 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.20% | ||
| Current month | +0.20% | ||
| 1 month | -2.02% | ||
| 3 months | -8.25% | ||
| 6 months | +13.71% | ||
| Current year | -4.52% | ||
| 1 year | -13.44% | ||
| 3 years | -38.33% | ||
| 5 years | -41.32% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
20 886
Estimated daily volume
20 886
Avg. Volume 20 sessions
18 214
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
136 696.07
Record volume 1
199 819
Record volume 2
194 908
Record volume 3
189 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 870 890
Net sales (USD)
4 521 000
Free-Float
100 %
Free-Float capitalization (USD)
58 934 136
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.46
7.53
1 month
7.437.70
Current year
7.438.40
1 year
6.378.85
3 years
6.3713.41
5 years
6.3714.65
10 years
6.3714.65
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.53
Moving average 50 days
7.74
Moving average 100 days
7.85
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
38.95
RSI 14 days
36.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.20% | -4.52% | -13.44% | 58.87M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.39% | -0.56% | +1.53% | +7.27% | ||
| Weighted average by Cap. | +0.53% | -0.53% | +3.07% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8106c66d94f7e3ac4a0429746accb._EpLFuVtJ9gPSWTkxNE9q8ZhIK1C7xdGQOfp4P4RZ9U.qgQUUcgpd5VCJRWjiZhizZEMYckziEEBNZDQmMlVPZaQEh10pF5m6zccIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:31 pm | 7.505 | 100 | 20,088 |
| 03:09:10 pm | 7.507 | 1,000 | 19,988 |
| 02:55:56 pm | 7.506 | 900 | 18,988 |
| 02:50:03 pm | 7.5 | 1,000 | 18,088 |
| 02:01:22 pm | 7.5 | 303 | 17,088 |
| 02:01:22 pm | 7.48 | 100 | 16,785 |
| 02:01:22 pm | 7.48 | 400 | 16,685 |
| 02:01:22 pm | 7.48 | 100 | 16,285 |
| 02:01:22 pm | 7.48 | 100 | 16,185 |
| 02:01:22 pm | 7.48 | 100 | 16,085 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -12.96% | ||
| 2022 | -26.53% | ||
| 2021 | +5.22% | ||
| 2020 | -15.36% | ||
| 2019 | +17.95% | ||
| 2018 | -8.45% | ||
| 2017 | +7.13% | ||
| 2016 | +0.25% | ||
| 2015 | +3.47% | ||
| 2014 | +13.41% | ||
| 2013 | -17.43% | ||
| 2012 | +8.77% | ||
| 2011 | +10.58% | ||
| 2010 | -3.04% | ||
| 2009 | +52.39% | ||
| 2008 | -42.08% | ||
| 2007 | -27.70% | ||
| 2006 | +8.48% | ||
| 2005 | +17.91% | ||
| 2004 | -3.30% | ||
| 2003 | -2.91% | ||
| 2002 | -0.58% | ||
| 2001 | -8.48% |
- Stock Market
- Equities
- PNF Stock
- Quotes PIMCO New York Municipal Income Fund
