Quotes Pinewood Technologies Group PLC
Equities
PDG
GB00BSB7BS06
Auto Vehicles, Parts & Service Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
319 GBX | +0.87% | -59.10% | -50.62% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 315 p | 313.05 p | 316.25 p | 319 p |
Volume | 1 518 837 | 538 983 | 939 966 | 208 148 |
Change | -59.92% | -0.62% | +1.02% | +0.87% |
Opening | 285.00 | 302.05 | 317.90 | 310.00 |
High | 319.03 | 318.53 | 321.35 | 322.95 |
Low | 280.50 | 302.05 | 305.00 | 310.00 |
Performance
1 day | +0.87% | ||
1 week | -59.10% | ||
Current month | -58.46% | ||
1 month | -58.52% | ||
3 months | -53.36% | ||
6 months | -50.54% | ||
Current year | -50.62% | ||
1 year | -10.39% | ||
3 years | -17.57% | ||
5 years | -29.27% | ||
10 years | -45.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | -59.10% | -50.62% | -10.39% | 333M | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43B | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4B | ||
+5.92% | +10.21% | +13.12% | +28.86% | 6.84B | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48B | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42B | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63B | ||
+16.10% | +23.93% | -17.62% | - | 2.39B | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11B | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09B | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04B | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43B | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23B | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967M | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883M | ||
-1.03% | -6.05% | -5.28% | -43.29% | 831M | ||
Average | +2.82% | +48.73% | -6.92% | +9.85% | ||
Weighted average by Cap. | +2.98% | +9.24% | -4.90% | +10.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 am | 319 | 73,612 | 172,258 |
11:29:55 am | 319 | 2 | 98,646 |
11:29:55 am | 319 | 1 | 98,644 |
11:29:39 am | 317.6 | 81 | 98,643 |
11:28:59 am | 317.6 | 81 | 98,562 |
11:28:59 am | 317.6 | 77 | 98,481 |
11:28:59 am | 317.6 | 383 | 98,404 |
11:28:42 am | 317.6 | 24 | 98,021 |
11:28:42 am | 317.6 | 58 | 97,997 |
Monthly variations
Annual change
2024 | -50.62% | ||
2023 | +68.23% | ||
2022 | -17.24% | ||
2021 | +77.10% | ||
2020 | +0.77% | ||
2019 | -42.22% | ||
2018 | -21.05% | ||
2017 | -8.80% | ||
2016 | -33.16% | ||
2015 | +43.85% | ||
2014 | -5.11% | ||
2013 | +95.71% | ||
2012 | +130.26% | ||
2011 | -62.93% | ||
2010 | -10.87% | ||
2009 | +1,293.94% | ||
2008 | -95.32% | ||
2007 | -64.75% | ||
2006 | -2.34% | ||
2005 | +70.67% | ||
2004 | +58.73% | ||
2003 | +69.99% | ||
2002 | +23.81% | ||
2001 | +32.06% | ||
2000 | +29.77% | ||
1999 | -15.48% | ||
1998 | -41.51% | ||
1997 | -22.63% | ||
1996 | +25.92% | ||
1995 | +7.51% | ||
1994 | -11.23% | ||
1993 | +11.76% | ||
1992 | +50.00% | ||
1991 | +78.95% | ||
1990 | +7.95% | ||
1989 | +8.64% |
- Stock Market
- Equities
- PDG Stock
- Quotes Pinewood Technologies Group PLC