PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd. Wiener Boerse
Equities
PZX
CNE1000003X6
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.637 EUR | -2.97% |
|
-5.66% | +11.27% |
| May. 22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
| May. 22 | Nomura Adjusts Ping An Insurance’s Price Target to 56.20 Yuan From 50.24 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.8335 € | 4.779 € | 4.637 € | 4.7 € | 4.7785 € |
| Change | -1.66% | -1.13% | -2.97% | +1.36% | +1.67% |
Performance
| 1 day | -2.97% | ||
| 1 week | -5.66% | ||
| 1 month | -1.96% | ||
| 3 months | +13.01% | ||
| 6 months | +10.66% | ||
| Current year | +11.27% | ||
| 1 year | -24.92% | ||
| 3 years | -46.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
738 387 112 691
Capitalization (USD)
101 915 142 842
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 421 858 712
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 234
Free-Float
83.43 %
Free-Float capitalization (EUR)
619 502 520 093
Free-Float capitalization (USD)
85 506 215 833
Highs and lows
1 week
4.64
4.81
1 month
4.555.38
Current year
3.515.38
1 year
3.516.55
3 years
3.518.63
5 years
3.519.38
10 years
3.519.38
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.91
Moving average 50 days
4.36
Moving average 100 days
4.19
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-9.64%
RSI 9 days
38.18
RSI 14 days
46.60
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -5.66% | +11.27% | -24.92% | 102B | ||
| 0.00% | 0.00% | +13.44% | -14.46% | 102B | ||
| +1.19% | -1.32% | -12.42% | -25.41% | 85.42B | ||
| -1.16% | -8.19% | +10.10% | +53.63% | 81.25B | ||
| +0.35% | -0.69% | +21.91% | +1.54% | 34.71B | ||
| -1.42% | +2.86% | +18.46% | +47.87% | 31.56B | ||
| -0.27% | -0.27% | +13.58% | +27.52% | 29.7B | ||
| +0.76% | -4.52% | -5.84% | +10.99% | 16.77B | ||
| +1.12% | -3.72% | -16.35% | -5.78% | 14.24B | ||
| -3.77% | -2.70% | +19.19% | +34.09% | 9.67B | ||
| +1.24% | -1.10% | +2.85% | +13.25% | 9.57B | ||
| -0.71% | -1.41% | +11.55% | +8.53% | 8.03B | ||
| -0.51% | +0.44% | +8.79% | +18.17% | 7.74B | ||
| -0.81% | -2.56% | -32.79% | -23.57% | 7.61B | ||
| -1.99% | +0.66% | +15.20% | +35.58% | 7.42B | ||
| +1.02% | -7.75% | +25.21% | +23.65% | 7.18B | ||
| Average | -0.48% | +0.68% | +6.51% | +11.29% | ||
| Weighted average by Cap. | -0.65% | -0.22% | +7.41% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | -32.38% | ||
| 2022 | -2.99% | ||
| 2021 | -32.29% |
- Stock Market
- Equities
- 601318 Stock
- PZX Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
