PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd. Thailand S.E.
Equities
PINGAN80
TH0150120705
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 THB | -3.37% |
|
-10.88% | +9.55% |
| May. 30 | Ping An Insurance Company of China, Ltd. Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| May. 22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 1.94 ฿ | 1.82 ฿ | 1.79 ฿ | 1.78 ฿ | 1.72 ฿ | 1.72 ฿ |
| Volume | 6 546 303 | 17 080 710 | 2 305 163 | 5 571 826 | 5 607 930 | 5 607 930 |
| Change | 0.00% | -6.19% | -1.65% | -0.56% | -3.37% | -3.37% |
| Opening | 1.93 | 1.84 | 1.80 | 1.78 | 1.74 | 1.74 |
| High | 1.94 | 1.85 | 1.81 | 1.78 | 1.77 | 1.77 |
| Low | 1.90 | 1.80 | 1.78 | 1.75 | 1.72 | 1.72 |
Performance
| 1 day | -3.37% | ||
| 1 week | -10.88% | ||
| Current month | -8.02% | ||
| 1 month | -13.13% | ||
| 3 months | +4.88% | ||
| 6 months | +10.97% | ||
| Current year | +9.55% | ||
| 1 year | -27.73% |
Volumes
marketsDaily volume
5 607 930
Avg. Volume 20 sessions
10 850 813
Avg. Volume 20 sessions THB
18 663 398.36
Avg. Volume 20 sessions USD
512 310.28
Record volume 1
68 954 570
Record volume 2
46 196 760
Record volume 3
35 376 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
703 699 757 152
Capitalization (USD)
97 229 491 746
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 571 478 847
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 752
Free-Float
83.43 %
Free-Float capitalization (THB)
590 400 029 269
Free-Float capitalization (USD)
81 574 981 644
Average Daily Capital Traded
0%
Highs and lows
1 week
1.72
1.94
1 month
1.722.18
Current year
1.362.18
1 year
1.362.48
3 years
1.362.64
5 years
1.362.64
10 years
1.362.64
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.93
Moving average 50 days
1.76
Moving average 100 days
1.67
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
28.75
RSI 14 days
37.91
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -10.88% | +9.55% | -27.73% | 97.23B | ||
| -1.44% | -4.88% | +7.91% | -19.35% | 99.28B | ||
| -1.57% | -4.41% | -17.27% | -30.28% | 81.58B | ||
| -0.82% | +7.61% | +19.93% | +65.87% | 76.13B | ||
| -1.39% | -1.82% | +18.02% | +47.40% | 30.55B | ||
| +1.73% | +8.50% | +1.40% | +17.88% | 17.1B | ||
| +0.17% | +7.16% | -11.44% | -1.55% | 14.7B | ||
| -0.48% | -0.95% | +17.17% | +26.44% | 12.37B | ||
| -0.33% | +6.79% | +8.39% | +17.11% | 10.03B | ||
| -0.44% | -1.28% | +22.25% | +37.85% | 9.27B | ||
| -3.81% | +8.21% | +20.72% | +16.54% | 8.95B | ||
| +1.78% | -0.69% | +8.90% | +17.50% | 7.6B | ||
| +1.01% | -1.94% | -32.69% | -24.32% | 7.44B | ||
| -1.07% | +0.83% | +18.51% | +39.38% | 7.3B | ||
| +0.05% | +13.64% | +40.76% | +34.65% | 7.28B | ||
| +0.64% | -0.67% | -2.92% | -2.04% | 6.08B | ||
| Average | -0.58% | +2.60% | +8.08% | +13.46% | ||
| Weighted average by Cap. | -1.42% | +1.19% | +6.40% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | -31.74% |
- Stock Market
- Equities
- 601318 Stock
- PINGAN80 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
