Quotes Pininfarina S.p.A.

Equities

PINF

IT0003056386

Auto & Truck Manufacturers

Market Closed - Borsa Italiana 12:44:59 2024-03-18 pm EDT 5-day change 1st Jan Change
0.738 EUR 0.00% Intraday chart for Pininfarina S.p.A. -4.90% -6.58%

Quotes 5-day view

Real-time Borsa Italiana
Pininfarina S.p.A.(PINF) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 0.772 € 0.762 € 0.744 € 0.738 €
Volume 6 400 9 063 50 453 15 508
Change +0.52% -1.30% -2.36% -0.81%
Opening 0.77 0.77 0.77 0.74
High 0.77 0.77 0.78 0.76
Low 0.77 0.76 0.73 0.73

Performance

1 week-4.90%
Current month-5.63%
1 month-6.58%
3 months-7.05%
6 months-10.00%
Current year-6.58%
1 year-10.22%
3 years-33.81%
5 years-68.26%
10 years-84.13%

Volumes

markets
Daily volume
15 508
Estimated daily volume
15 508
Avg. Volume 20 sessions
16 893
Daily volume ratio
0.92
Avg. Volume 20 sessions
12 467.03
Avg. Volume 20 sessions USD
13 549.42
Record volume 1
6 010 447
Record volume 2
3 841 928
Record volume 3
3 273 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 630 779
Capitalization (USD)
63 721 103
Net sales (EUR)
72 626 000
Net sales (USD)
78 931 389
Number of employees
463
Sales / Employee (EUR)
156 860
Sales / Employee (USD)
170 478
Free-Float
16.15 %
Free-Float capitalization (EUR)
9 473 558
Free-Float capitalization (USD)
10 296 052
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.73
Extreme 0.732
0.78
1 month
0.73
Extreme 0.732
0.80
Current year
0.73
Extreme 0.732
0.82
1 year
0.73
Extreme 0.732
0.88
3 years
0.73
Extreme 0.732
1.13
5 years
0.73
Extreme 0.732
2.39
10 years
0.73
Extreme 0.732
6.29

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
37.47
RSI 14 days
41.27

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-4.90%-6.58%-10.22% 63.72M
0.00%+3.38%+23.64%+66.39% 110B
+3.94%+14.00%+14.94%-19.86% 87.65B
+0.47%+3.28%+26.03%+64.56% 76.48B
-1.21%-0.20%+11.49%+39.74% 43.53B
+2.40%+1.43%+28.00%+59.60% 37.21B
+1.44%-0.93%+9.68%+4.43% 23.14B
+6.36%+18.54%+6.36%+55.92% 20.24B
-1.20%-5.24%+44.42%+87.07% 11.78B
-2.02%+2.11%-6.61%-27.87% 10.43B
+3.28%+2.15%+47.32%+101.65% 5.82B
+2.17%-1.00%+29.17%+46.70% 4.12B
-3.31%+10.97%+15.35%+28.29% 2.72B
+2.20%+6.99%+51.13%+106.91% 2.41B
+1.42%-4.25%+11.31%-10.39% 2.35B
+1.46%+2.81%-7.09%-8.19% 2.3B
Average+1.08%+2.85%+18.66%+36.55%
Weighted average by Cap.+1.30%+5.06%+20.04%+39.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e93e2d1d0574b6d2108a.E0_znUImRXQSvb0MIrAI0y4-1InMqDHUI1ZgqVt4Jj4.Sg2K73RLLyVR0op7SdFKnEZJrPDh926nVBdV7mkqT217BJz0EG0yMEjPzg
DatePriceVolumeDaily volume
12:13:32 pm 0.738 4,000 15,508
11:07:29 am 0.736 196 11,508
10:59:21 am 0.754 1,000 11,312
10:21:06 am 0.754 100 10,312
09:56:14 am 0.738 2,562 10,212
09:56:14 am 0.738 2,800 7,650
09:56:14 am 0.74 638 4,850
09:41:47 am 0.74 362 4,212
09:14:53 am 0.758 98 3,850
Chart Pininfarina S.p.A.
More charts

Monthly variations

Annual change

2024-6.58%
2023-5.73%
2022-13.25%
2021-16.36%
2020-29.23%
2019-28.11%
2018+14.36%
2017+12.78%
2016-52.43%
2015+17.46%
2014+1.94%
2013+4.04%
2012-7.19%
2011-9.54%
2010+27.36%
2009-26.72%
2008-68.68%
2007-51.95%
2006-9.91%
2005+28.21%
2004-7.63%
2003+38.91%
2002-10.58%
2001-42.42%
2000-31.54%
1999+21.01%
1998+21.28%
1997+96.76%
1996+26.00%
1995-23.86%
1994+42.03%
1993+65.24%
1992-49.85%