Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.786 EUR | +2.34% | +7.08% | -0.51% |
Apr. 25 | Bioera on top; Softlab in the red. | AN |
Apr. 19 | Pininfarina appoints Lucia Morselli as new chairman of the board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.72 € | 0.7 € | 0.73 € | 0.768 € | 0.786 € |
Volume | 89 598 | 51 476 | 68 212 | 73 585 | 4 000 |
Change | -1.91% | -2.78% | +4.29% | +5.21% | +2.34% |
Opening | 0.73 | 0.72 | 0.70 | 0.75 | 0.786 |
High | 0.75 | 0.72 | 0.75 | 0.78 | 0.786 |
Low | 0.67 | 0.70 | 0.70 | 0.75 | 0.786 |
Performance
1 day | +2.34% | ||
1 week | +7.08% | ||
Current month | +1.29% | ||
1 month | +3.15% | ||
3 months | -0.76% | ||
6 months | -2.24% | ||
Current year | -0.51% | ||
1 year | -4.84% | ||
3 years | -26.54% | ||
5 years | -63.36% | ||
10 years | -82.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +7.08% | -0.51% | -4.84% | 64.71M | ||
+1.25% | -4.35% | +9.57% | +57.98% | 94.83B | ||
+0.15% | -0.49% | +11.99% | -21.92% | 87.28B | ||
+4.42% | +5.77% | -0.75% | -8.59% | 80.69B | ||
-1.93% | -0.10% | +21.80% | +48.70% | 74.23B | ||
-1.37% | +0.23% | +23.66% | +49.77% | 48.77B | ||
+0.34% | +3.92% | +16.60% | +34.64% | 33.64B | ||
+1.34% | -1.43% | +11.90% | +9.79% | 23.76B | ||
-1.66% | -6.37% | -4.81% | +45.77% | 19.19B | ||
+1.56% | -0.98% | +49.97% | +98.53% | 11.78B | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.01B | ||
-2.30% | -3.15% | +76.23% | +85.91% | 7.14B | ||
+0.28% | +3.24% | +29.05% | +28.80% | 4.16B | ||
-1.29% | +6.46% | +37.97% | +1.72% | 2.93B | ||
-0.36% | +0.36% | +22.12% | +81.34% | 2.34B | ||
-4.16% | -17.98% | +34.47% | +103.10% | 2.23B | ||
Average | +0.07% | -0.77% | +20.55% | +36.14% | ||
Weighted average by Cap. | +0.60% | -0.98% | +13.53% | +26.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:22 am | 0.786 | 1,761 | 4,000 |
03:00:22 am | 0.786 | 1,100 | 2,239 |
03:00:22 am | 0.786 | 284 | 1,139 |
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -5.73% | ||
2022 | -13.25% | ||
2021 | -16.36% | ||
2020 | -29.23% | ||
2019 | -28.11% | ||
2018 | +14.36% | ||
2017 | +12.78% | ||
2016 | -52.43% | ||
2015 | +17.46% | ||
2014 | +1.94% | ||
2013 | +4.04% | ||
2012 | -7.19% | ||
2011 | -9.54% | ||
2010 | +27.36% | ||
2009 | -26.72% | ||
2008 | -68.68% | ||
2007 | -51.95% | ||
2006 | -9.91% | ||
2005 | +28.21% | ||
2004 | -7.63% | ||
2003 | +38.91% | ||
2002 | -10.58% | ||
2001 | -42.42% | ||
2000 | -31.54% | ||
1999 | +21.01% | ||
1998 | +21.28% | ||
1997 | +96.76% | ||
1996 | +26.00% | ||
1995 | -23.86% | ||
1994 | +42.03% | ||
1993 | +65.24% | ||
1992 | -49.85% |
- Stock Market
- Equities
- PINF Stock
- Quotes Pininfarina S.p.A.