Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.738 EUR | 0.00% | -4.90% | -6.58% |
Jan. 10 | Mib down; BPER places EUR500 million AT1 | AN |
Jan. 09 | Mib down in 30,400 area; banks suffer | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 0.772 € | 0.762 € | 0.744 € | 0.738 € |
Volume | 6 400 | 9 063 | 50 453 | 15 508 |
Change | +0.52% | -1.30% | -2.36% | -0.81% |
Opening | 0.77 | 0.77 | 0.77 | 0.74 |
High | 0.77 | 0.77 | 0.78 | 0.76 |
Low | 0.77 | 0.76 | 0.73 | 0.73 |
Performance
1 week | -4.90% | ||
Current month | -5.63% | ||
1 month | -6.58% | ||
3 months | -7.05% | ||
6 months | -10.00% | ||
Current year | -6.58% | ||
1 year | -10.22% | ||
3 years | -33.81% | ||
5 years | -68.26% | ||
10 years | -84.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.90% | -6.58% | -10.22% | 63.72M | ||
0.00% | +3.38% | +23.64% | +66.39% | 110B | ||
+3.94% | +14.00% | +14.94% | -19.86% | 87.65B | ||
+0.47% | +3.28% | +26.03% | +64.56% | 76.48B | ||
-1.21% | -0.20% | +11.49% | +39.74% | 43.53B | ||
+2.40% | +1.43% | +28.00% | +59.60% | 37.21B | ||
+1.44% | -0.93% | +9.68% | +4.43% | 23.14B | ||
+6.36% | +18.54% | +6.36% | +55.92% | 20.24B | ||
-1.20% | -5.24% | +44.42% | +87.07% | 11.78B | ||
-2.02% | +2.11% | -6.61% | -27.87% | 10.43B | ||
+3.28% | +2.15% | +47.32% | +101.65% | 5.82B | ||
+2.17% | -1.00% | +29.17% | +46.70% | 4.12B | ||
-3.31% | +10.97% | +15.35% | +28.29% | 2.72B | ||
+2.20% | +6.99% | +51.13% | +106.91% | 2.41B | ||
+1.42% | -4.25% | +11.31% | -10.39% | 2.35B | ||
+1.46% | +2.81% | -7.09% | -8.19% | 2.3B | ||
Average | +1.08% | +2.85% | +18.66% | +36.55% | ||
Weighted average by Cap. | +1.30% | +5.06% | +20.04% | +39.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:13:32 pm | 0.738 | 4,000 | 15,508 |
11:07:29 am | 0.736 | 196 | 11,508 |
10:59:21 am | 0.754 | 1,000 | 11,312 |
10:21:06 am | 0.754 | 100 | 10,312 |
09:56:14 am | 0.738 | 2,562 | 10,212 |
09:56:14 am | 0.738 | 2,800 | 7,650 |
09:56:14 am | 0.74 | 638 | 4,850 |
09:41:47 am | 0.74 | 362 | 4,212 |
09:14:53 am | 0.758 | 98 | 3,850 |
Monthly variations
Annual change
2024 | -6.58% | ||
2023 | -5.73% | ||
2022 | -13.25% | ||
2021 | -16.36% | ||
2020 | -29.23% | ||
2019 | -28.11% | ||
2018 | +14.36% | ||
2017 | +12.78% | ||
2016 | -52.43% | ||
2015 | +17.46% | ||
2014 | +1.94% | ||
2013 | +4.04% | ||
2012 | -7.19% | ||
2011 | -9.54% | ||
2010 | +27.36% | ||
2009 | -26.72% | ||
2008 | -68.68% | ||
2007 | -51.95% | ||
2006 | -9.91% | ||
2005 | +28.21% | ||
2004 | -7.63% | ||
2003 | +38.91% | ||
2002 | -10.58% | ||
2001 | -42.42% | ||
2000 | -31.54% | ||
1999 | +21.01% | ||
1998 | +21.28% | ||
1997 | +96.76% | ||
1996 | +26.00% | ||
1995 | -23.86% | ||
1994 | +42.03% | ||
1993 | +65.24% | ||
1992 | -49.85% |
- Stock
- Equities
- Stock Pininfarina S.p.A. - Borsa Italiana
- Quotes Pininfarina S.p.A.