Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 USD | -0.90% | +2.80% | -0.90% |
2023 | Pintec Technology Holdings Limited Announces Chief Financial Officer Changes | CI |
2023 | Pintec Technology Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 1.08 $ | 1.1 $ | 1.11 $ | 1.1 $ |
Volume | 103 680 | 67 350 | 112 510 | 92 455 |
Change | 0.00% | +1.85% | +0.91% | -0.90% |
Opening | 1.09 | 1.10 | 1.11 | 1.11 |
High | 1.10 | 1.10 | 1.12 | 1.12 |
Low | 1.07 | 1.09 | 1.10 | 1.09 |
Performance
1 day | -0.90% | ||
1 week | +2.80% | ||
1 month | +1.85% | ||
3 months | +0.95% | ||
Current year | -0.90% | ||
1 year | +12.24% | ||
3 years | -74.75% | ||
5 years | -96.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | +2.80% | -0.90% | +12.24% | 17.54M | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
-0.70% | 0.00% | +0.86% | +19.64% | 167B | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
+0.53% | -0.29% | +5.87% | +23.50% | 76.69B | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
-0.30% | +1.65% | -7.02% | +16.86% | 71.48B | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
-1.70% | +2.26% | +0.96% | +38.91% | 48.89B | ||
-0.25% | +0.35% | +6.38% | +24.49% | 36.9B | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
+0.88% | +2.77% | -1.34% | +24.27% | 28.88B | ||
+0.27% | +3.38% | -8.51% | -5.96% | 27.94B | ||
Average | -0.13% | +0.54% | -0.75% | +29.61% | ||
Weighted average by Cap. | -0.18% | -0.74% | -1.00% | +29.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:08 pm | 1.1 | 100 | 73,394 |
03:56:43 pm | 1.11 | 300 | 73,294 |
03:54:03 pm | 1.1 | 100 | 72,994 |
03:54:03 pm | 1.1 | 100 | 72,894 |
03:42:48 pm | 1.1 | 400 | 72,794 |
03:42:29 pm | 1.1 | 300 | 72,394 |
03:41:55 pm | 1.1 | 300 | 72,094 |
03:41:55 pm | 1.1 | 100 | 71,794 |
03:37:54 pm | 1.1 | 300 | 71,694 |
03:37:54 pm | 1.1 | 100 | 71,394 |
Monthly variations
Annual change
2024 | -0.90% | ||
2023 | +172.38% | ||
2022 | -81.51% | ||
2021 | -55.01% | ||
2020 | -46.16% | ||
2019 | -82.62% | ||
2018 | -16.14% |
- Stock Market
- Equities
- PT Stock
- Quotes Pintec Technology Holdings Limited