Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PINTEC TECHNOLOGY HOLDINGS LIMITED

(PT)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/11 13:00:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
0.82(c) 0.8094(c) 0.8003(c) 0.8(c) 0.81(c) Last
+1.23% -1.29% -1.12% -0.04% +1.25% Change
40 120 161 243 63 848 102 044 45 732 Volume
0.82 0.81 0.801 0.83 0.82 Open
0.8358 0.8199 0.83 0.83 0.82 High
0.809 0.8 0.8 0.79 0.783301 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 45 732
Avg. Volume 20 sessions 136 257
Volume ratio 0.34
Session exchange 37 043$
Avg. Exchange 20 sessions 110 368$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.22%
Change as of January 1 -17.34%
1-year price change -19.00%
10-year price change N/A
Extremes Nasdaq
10-year High (10/25/2018) 15.1
10-year Low (11/18/2019) 0.4
Indicators Nasdaq
STIM
RSI 14 days 36.59
MA20 0.86
MA50 0.94
MA100 0.94
MA20 / Price -6.17%
MA50 / Price -16.05%
MA100 / Price -16.05%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 0.81 216
12:50:28 pm 0.79 131
12:50:28 pm 0.79 211
12:50:28 pm 0.79 100
12:28:15 pm 0.79 1000
12:24:09 pm 0.818 100
12:23:03 pm 0.804 100
12:16:46 pm 0.783301 300
12:02:00 pm 0.7944 100
12:02:00 pm 0.7944 100
12:00:29 pm 0.7898 100
12:00:29 pm 0.7898 100
11:55:16 am 0.7898 100
11:55:16 am 0.7898 1000
11:51:29 am 0.79 316
11:51:29 am 0.79 900
11:51:29 am 0.79 684
11:51:29 am 0.79 100
11:42:29 am 0.79 1400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PINTEC TECHNOLOGY HOLDINGS LIMITED
Daily chart PINTEC TECHNOLOGY HOLDINGS LIMITED
Duration : Period :
Pintec Technology Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart