Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Pintec Technology Holdings Limited    PT

PINTEC TECHNOLOGY HOLDINGS LIMITED

(PT)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
0.88(c) 0.9198(c) 0.93(c) 1(c) 1.05(c) Last
+3.41% +4.52% +1.11% +7.53% +5.00% Change
145 945 352 038 487 489 1 245 982 679 449 Volume
0.8602 0.9 0.94 0.96 1.05 Open
0.9031 0.94 1.05 1.05 1.0801 High
0.850001 0.8898 0.92 0.911 1 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 679 449
Avg. Volume 20 sessions 267 972
Volume ratio 2.54
Session exchange 713 421$
Avg. Exchange 20 sessions 281 371$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +19.32%
Change as of January 1 -42.31%
1-year price change +16.67%
10-year price change N/A
Extremes Nasdaq
10-year High (10/25/2018) 15.1
10-year Low (11/18/2019) 0.4
Indicators Nasdaq
STIM
RSI 14 days 58.98
MA20 0.88
MA50 0.96
MA100 1.01
MA20 / Price 16.19%
MA50 / Price 8.57%
MA100 / Price 3.81%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 1.05 2248
12:59:37 pm 1.03 1300
12:59:27 pm 1.03 310
12:58:48 pm 1.035 400
12:58:48 pm 1.035 100
12:58:48 pm 1.04 400
12:58:48 pm 1.04 100
12:57:25 pm 1.035 100
12:57:25 pm 1.035 100
12:57:25 pm 1.04 100
12:57:25 pm 1.04 100
12:57:25 pm 1.035 200
12:57:25 pm 1.035 100
12:56:29 pm 1.035 100
12:56:29 pm 1.0399 270
12:56:29 pm 1.04 270
12:56:29 pm 1.0375 200
12:56:29 pm 1.035 100
12:55:49 pm 1.03 267
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PINTEC TECHNOLOGY HOLDINGS LIMITED
Daily chart PINTEC TECHNOLOGY HOLDINGS LIMITED
Duration : Period :
Pintec Technology Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart