PIONEER HIGH INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.345 USD | +0.48% |
|
+0.34% | +2.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.34 $ | 7.31 $ | 7.345 $ |
| Volume | 133 181 | 114 622 | 54 658 | 57 654 |
| Change | +0.15% | -0.27% | -0.41% | +0.48% |
| Opening | 7.36 | 7.33 | 7.32 | 7.28 |
| High | 7.40 | 7.36 | 7.32 | 7.36 |
| Low | 7.34 | 7.31 | 7.25 | 7.28 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.34% | ||
| Current month | -4.11% | ||
| 1 month | -3.23% | ||
| 3 months | +0.20% | ||
| 6 months | +14.05% | ||
| Current year | +2.73% | ||
| 1 year | +9.14% | ||
| 3 years | -24.97% | ||
| 5 years | -21.44% | ||
| 10 years | -59.49% |
Volumes
marketsDaily volume
57 654
Estimated daily volume
57 654
Avg. Volume 20 sessions
71 055
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
521 898.98
Record volume 1
1 029 165
Record volume 2
988 459
Record volume 3
866 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 514 309
Net sales (USD)
26 916 648
Free-Float
100 %
Free-Float capitalization (USD)
215 514 309
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.25
7.40
1 month
7.247.72
Current year
7.107.72
1 year
6.417.72
3 years
6.2311.22
5 years
5.0411.22
10 years
5.0418.60
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.47
Moving average 50 days
7.47
Moving average 100 days
7.38
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
28.86
RSI 14 days
33.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.34% | +2.73% | +9.14% | 216M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.53% | +0.32% | +2.00% | +7.89% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0333c1.pWlS74P-l8YXkU49LKvS3OADHkm3v0v8OlUGUiabVeY.5z9jnMasp6hZ8ndsVpm5mtJ5UhbuiX3PF2B0NxHrF7zUJACGwob0qU2hOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 pm | 7.345 | 136 | 55,313 |
| 03:57:39 pm | 7.345 | 100 | 55,177 |
| 03:57:39 pm | 7.345 | 100 | 55,077 |
| 03:31:00 pm | 7.34 | 100 | 54,977 |
| 03:31:00 pm | 7.345 | 100 | 54,877 |
| 03:06:59 pm | 7.343 | 1,510 | 54,777 |
| 03:02:40 pm | 7.345 | 450 | 53,267 |
| 02:47:28 pm | 7.345 | 100 | 52,817 |
| 02:38:26 pm | 7.35 | 100 | 52,717 |
| 02:38:25 pm | 7.34 | 2,498 | 52,617 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +10.00% | ||
| 2022 | -32.99% | ||
| 2021 | +8.74% | ||
| 2020 | -6.50% | ||
| 2019 | +19.70% | ||
| 2018 | -17.92% | ||
| 2017 | -4.90% | ||
| 2016 | +7.14% | ||
| 2015 | -44.46% | ||
| 2014 | +0.70% | ||
| 2013 | +7.04% | ||
| 2012 | -8.14% | ||
| 2011 | +11.88% | ||
| 2010 | +9.81% | ||
| 2009 | +76.55% | ||
| 2008 | -42.97% | ||
| 2007 | -24.27% | ||
| 2006 | +10.31% | ||
| 2005 | -1.81% | ||
| 2004 | +2.77% | ||
| 2003 | +19.65% | ||
| 2002 | -7.52% |
- Stock Market
- Equities
- PHT Stock
- Quotes Pioneer High Income Fund, Inc.
