PIONEER MUNICIPAL HIGH INCOME FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 USD | -0.35% |
|
-1.34% | -1.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.6 $ | 8.52 $ | 8.52 $ | 8.51 $ | 8.48 $ |
| Volume | 67 766 | 24 331 | 64 828 | 52 974 | 30 265 |
| Change | 0.00% | -0.93% | 0.00% | -0.12% | -0.35% |
| Opening | 8.58 | 8.53 | 8.53 | 8.52 | 8.45 |
| High | 8.64 | 8.57 | 8.56 | 8.55 | 8.53 |
| Low | 8.56 | 8.50 | 8.50 | 8.50 | 8.45 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.53% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | +0.24% | ||
| 6 months | +21.83% | ||
| Current year | -1.39% | ||
| 1 year | -3.08% | ||
| 3 years | -32.57% | ||
| 5 years | -28.55% | ||
| 10 years | -42.85% |
Volumes
marketsDaily volume
52 974
Estimated daily volume
52 974
Avg. Volume 20 sessions
42 951
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
365 513.01
Record volume 1
632 856
Record volume 2
572 160
Record volume 3
525 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 784 179
Net sales (USD)
16 515 673
Free-Float
100 %
Free-Float capitalization (USD)
193 784 179
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.50
8.64
1 month
8.488.80
Current year
8.348.95
1 year
6.938.95
3 years
6.9313.21
5 years
6.9313.21
10 years
6.9315.77
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.62
Moving average 50 days
8.72
Moving average 100 days
8.63
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
32.19
RSI 14 days
35.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.53% | -1.39% | -3.08% | 194M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.30% | -0.70% | +6.90% | +46.31% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.52% | +0.91% | +2.95% | +4.09% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -1.29% | -1.46% | -11.13% | -18.86% | 3.16B | ||
| -0.49% | +1.24% | -11.22% | -19.69% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.07% | +0.64% | +2.03% | +7.67% | ||
| Weighted average by Cap. | +0.03% | +0.77% | +3.28% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1b1084a95.SpgL5Bkvs5nTaq4Q7WL7VK32WAxyM0apzcp3wVzNPlQ.Hu5T0S0X_dfmIMxAqheWGsG9K3YIaRKfg6JB7GS1RxMJ2kS8dxze4OYD4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 8.51 | 100 | 52,002 |
| 03:14:09 pm | 8.515 | 100 | 51,902 |
| 03:13:20 pm | 8.51 | 100 | 51,802 |
| 03:09:14 pm | 8.515 | 100 | 51,702 |
| 03:09:03 pm | 8.51 | 104 | 51,602 |
| 02:47:29 pm | 8.51 | 100 | 51,498 |
| 02:39:15 pm | 8.515 | 100 | 51,398 |
| 02:32:16 pm | 8.515 | 100 | 51,298 |
| 02:16:45 pm | 8.51 | 100 | 51,198 |
| 02:15:16 pm | 8.515 | 100 | 51,098 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +0.58% | ||
| 2022 | -29.84% | ||
| 2021 | -1.69% | ||
| 2020 | +2.98% | ||
| 2019 | +10.22% | ||
| 2018 | -7.51% | ||
| 2017 | -0.17% | ||
| 2016 | -9.11% | ||
| 2015 | -7.11% | ||
| 2014 | +3.46% | ||
| 2013 | -13.93% | ||
| 2012 | +6.19% | ||
| 2011 | +10.80% | ||
| 2010 | -2.68% | ||
| 2009 | +64.93% | ||
| 2008 | -37.97% | ||
| 2007 | -8.73% | ||
| 2006 | +11.30% | ||
| 2005 | -6.22% | ||
| 2004 | -3.74% | ||
| 2003 | -2.26% |
- Stock Market
- Equities
- MHI Stock
- Quotes Pioneer Municipal High Income Fund, Inc.
