PIONEERS HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E.) Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
Equities
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 EGP | +1.97% |
|
-12.43% | -7.46% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.354 £ | 0.336 £ | 0.322 £ | 0.304 £ | 0.31 £ |
| Volume | 7 513 411 | 9 732 109 | 5 790 243 | 6 459 450 | 6 897 741 |
| Change | -3.54% | -5.08% | -4.17% | -5.59% | +1.97% |
| Opening | 0.37 | 0.35 | 0.34 | 0.32 | 0.30 |
| High | 0.37 | 0.36 | 0.34 | 0.33 | 0.31 |
| Low | 0.35 | 0.33 | 0.31 | 0.30 | 0.30 |
Performance
| 1 day | +1.97% | ||
| 1 week | -12.43% | ||
| Current month | -14.36% | ||
| 1 month | -17.11% | ||
| 3 months | -19.27% | ||
| 6 months | +8.77% | ||
| Current year | -7.46% | ||
| 1 year | +29.17% | ||
| 3 years | -92.03% | ||
| 5 years | -95.78% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
6 897 741
Avg. Volume 20 sessions
8 766 116
Avg. Volume 20 sessions EGP
2 717 495.96
Avg. Volume 20 sessions USD
56 768.49
Record volume 1
100 512 901
Record volume 2
83 113 697
Record volume 3
50 690 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
327 120 057
Capitalization (USD)
6 833 538
Net sales (EGP)
221 856 297
Net sales (USD)
4 634 578
Free-Float
31.5 %
Free-Float capitalization (EGP)
103 031 173
Free-Float capitalization (USD)
2 152 321
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.30
0.34
1 month
0.300.40
Current year
0.300.58
1 year
0.240.58
3 years
0.206.42
5 years
0.207.49
10 years
0.2013.03
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
+22.58%
STIM
RSI 9 days
27.49
RSI 14 days
31.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -12.43% | -7.46% | +29.17% | 6.83M | ||
| +0.14% | +0.02% | -1.22% | +2.38% | 150B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 148B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 136B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.84B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.54B | ||
| -4.75% | +6.18% | -12.90% | -25.71% | 21.51B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 20.46B | ||
| -1.55% | -0.46% | +41.13% | +83.82% | 17.33B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.37B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.48B | ||
| -3.82% | +10.65% | -16.58% | -41.71% | 16.34B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.36B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.18B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 12.09B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.4B | ||
| Average | +0.15% | +4.82% | +6.40% | +16.12% | ||
| Weighted average by Cap. | +0.06% | +3.55% | +6.19% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Equities
- ASPI Stock
- Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
