PIONEERS PROPERTIES FOR URBAN DEVELOPMENT Quotes Pioneers Properties for Urban Development
Equities
PRDC
EGS21FW1C015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 EGP | +1.54% |
|
-14.05% | +16.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.06 £ | 2.85 £ | 2.76 £ | 2.59 £ | 2.63 £ |
| Volume | 3 407 880 | 3 570 799 | 1 568 215 | 1 800 176 | 1 682 888 |
| Change | -2.86% | -6.86% | -3.16% | -6.16% | +1.54% |
| Opening | 3.15 | 3.06 | 2.85 | 2.76 | 2.59 |
| High | 3.22 | 3.09 | 2.89 | 2.77 | 2.65 |
| Low | 3.03 | 2.85 | 2.71 | 2.57 | 2.55 |
Performance
| 1 day | +1.54% | ||
| 1 week | -14.05% | ||
| Current month | -18.32% | ||
| 1 month | -15.71% | ||
| 3 months | -6.74% | ||
| 6 months | +29.81% | ||
| Current year | +16.89% | ||
| 1 year | +25.84% |
Volumes
marketsDaily volume
1 682 888
Avg. Volume 20 sessions
2 466 178
Avg. Volume 20 sessions EGP
6 486 048.14
Avg. Volume 20 sessions USD
135 493.55
Record volume 1
17 282 170
Record volume 2
17 101 620
Record volume 3
16 574 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 775 244 567
Capitalization (USD)
57 974 859
Net sales (EGP)
5 782 917 745
Net sales (USD)
120 805 152
Free-Float
28.38 %
Free-Float capitalization (EGP)
787 748 469
Free-Float capitalization (USD)
16 456 066
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.55
2.89
1 month
2.553.42
Current year
2.273.59
1 year
1.733.59
3 years
1.563.80
5 years
1.563.80
10 years
1.563.80
Indicators
Moving average 5 days
2.78
Moving average 20 days
3.07
Moving average 50 days
3.14
Moving average 100 days
2.85
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
23.58
RSI 14 days
30.93
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -14.05% | +16.89% | +25.84% | 57.97M | ||
| 0.00% | -0.71% | -2.46% | +1.46% | 1.07B | ||
| -0.57% | -5.43% | -11.94% | +4.07% | 694M | ||
| -5.23% | +6.54% | -46.38% | -57.88% | 186M | ||
| +1.94% | +4.55% | -24.12% | +35.79% | 141M | ||
| 0.00% | +1.65% | +11.82% | - | 129M | ||
| -4.99% | +9.97% | +154.03% | +1,478.50% | 114M | ||
| -0.82% | -5.68% | -6.24% | +48.20% | 108M | ||
| -1.25% | -2.47% | +5.33% | -3.66% | 60.89M | ||
| Average | -1.04% | -1.45% | +10.77% | +191.54% | ||
| Weighted average by Cap. | -0.68% | -0.61% | -1.28% | +71.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | -0.88% | ||
| 2022 | -15.30% | ||
| 2021 | -18.04% |
- Stock Market
- Equities
- PRDC Stock
- Quotes Pioneers Properties for Urban Development
