PIQUADRO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 EUR | -0.27% |
|
+0.83% | -16.89% |
| Apr. 22 | Piquadro buys back own shares for nearly EUR60,000 | AN |
| Apr. 17 | Futures down; Powell confirms "hold" approach | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.82 € | 1.82 € | 1.8 € | 1.825 € | 1.82 € |
| Volume | 39 759 | 27 256 | 76 294 | 44 046 | 2 000 |
| Change | +0.83% | 0.00% | -1.10% | +1.39% | -0.27% |
| Opening | 1.79 | 1.84 | 1.88 | 1.85 | 1.83 |
| High | 1.83 | 1.85 | 1.88 | 1.85 | 1.83 |
| Low | 1.78 | 1.81 | 1.80 | 1.81 | 1.82 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.83% | ||
| Current month | -4.21% | ||
| 1 month | -0.27% | ||
| 3 months | -12.08% | ||
| 6 months | -12.92% | ||
| Current year | -16.89% | ||
| 1 year | -0.27% | ||
| 3 years | -6.19% | ||
| 5 years | -13.33% | ||
| 10 years | -13.42% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
11 235
Avg. Volume 20 sessions
40 198
Daily volume ratio
0.28
Avg. Volume 20 sessions
73 160.36
Avg. Volume 20 sessions USD
78 572.76
Record volume 1
2 142 925
Record volume 2
1 874 782
Record volume 3
1 461 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 473 050
Capitalization (USD)
92 870 326
Net sales (EUR)
177 321 000
Net sales (USD)
190 439 208
Number of employees
1 049
Sales / Employee (EUR)
169 038
Sales / Employee (USD)
181 544
Free-Float
31.6 %
Free-Float capitalization (EUR)
28 761 361
Free-Float capitalization (USD)
30 889 127
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.78
1.88
1 month
1.781.95
Current year
1.782.37
1 year
1.782.40
3 years
1.492.40
5 years
1.152.61
10 years
0.942.61
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.86
Moving average 50 days
2.00
Moving average 100 days
2.07
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
27.07
RSI 14 days
28.82
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.83% | -16.89% | -0.27% | 92.87M | ||
| +0.96% | -1.19% | +6.18% | +75.52% | 1.2B | ||
| -1.41% | +6.14% | -8.74% | -8.72% | 942M | ||
| +0.56% | -4.59% | +34.63% | +31.40% | 653M | ||
| -2.47% | -3.66% | +12.86% | +51.92% | 240M | ||
| -1.91% | +3.25% | -13.25% | +25.33% | 206M | ||
| +0.10% | -1.91% | -0.48% | +250.88% | 101M | ||
| +3.08% | +8.06% | -2.90% | -12.99% | 93M | ||
| -0.65% | -3.45% | -33.48% | +33.91% | 79.22M | ||
| +2.00% | +2.00% | -42.70% | -35.44% | 61.62M | ||
| -1.18% | -1.94% | +22.72% | +133.20% | 62.29M | ||
| Average | -0.11% | +0.05% | -3.82% | +49.52% | ||
| Weighted average by Cap. | -0.14% | +1.22% | +4.39% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25bb46fbfb33824f960317c2c6011f5e._3XB1Xo2U_KgbR5eEql0Agucbzf6zaKH3okagUBGFy0.iEaW4UtcFLbPJmgNYtMjcFr4BwDLmOiw5uJ29hMOQU6RGJmWKgcyueYcRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:38 am | 1.82 | 641 | 2,000 |
| 03:36:37 am | 1.82 | 7 | 1,359 |
| 03:36:02 am | 1.82 | 333 | 1,352 |
| 03:36:02 am | 1.82 | 19 | 1,019 |
| 03:02:57 am | 1.82 | 700 | 1,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +12.89% | ||
| 2022 | +3.74% | ||
| 2021 | +24.67% | ||
| 2020 | -39.27% | ||
| 2019 | +46.59% | ||
| 2018 | -6.70% | ||
| 2017 | +57.87% | ||
| 2016 | -14.44% | ||
| 2015 | -5.51% | ||
| 2014 | -21.04% | ||
| 2013 | +13.56% | ||
| 2012 | +2.33% | ||
| 2011 | -17.89% | ||
| 2010 | +64.02% | ||
| 2009 | +54.73% | ||
| 2008 | -65.90% | ||
| 2007 | -6.16% |
- Stock Market
- Equities
- PQ Stock
- Quotes Piquadro S.p.A.
