PIRELLI & C. S.P.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.952 EUR | -0.47% |
|
-1.85% | +20.41% |
| Jun. 11 | PIRELLI : EPS cut (2023: +8.9%, 2024: -1.2%) |  |
| Jun. 03 | Indices in green; oil falls after OPEC+ | AN |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.022 € | 6.064 € | 5.986 € | 5.98 € | 5.952 € |
| Change | -0.69% | +0.70% | -1.29% | -0.10% | -0.47% |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.85% | ||
| Current month | -0.20% | ||
| 1 month | -4.00% | ||
| 3 months | +11.88% | ||
| 6 months | +22.65% | ||
| Current year | +20.41% | ||
| 1 year | +26.45% | ||
| 3 years | +16.43% | ||
| 5 years | +13.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 862 673 660
Capitalization (USD)
6 274 467 858
Net sales (EUR)
6 650 100 000
Net sales (USD)
7 117 203 024
Number of employees
31 391
Sales / Employee (EUR)
211 847
Sales / Employee (USD)
226 728
Free-Float
33.97 %
Free-Float capitalization (EUR)
1 991 496 792
Free-Float capitalization (USD)
2 131 379 527
Highs and lows
1 week
5.95
6.06
1 month
5.876.18
Current year
4.816.22
1 year
4.066.22
3 years
3.286.71
5 years
3.096.71
10 years
3.097.87
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.05
Moving average 50 days
6.00
Moving average 100 days
5.68
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-4.57%
RSI 9 days
43.16
RSI 14 days
46.27
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.85% | +20.41% | +26.45% | 6.27B | ||
| +1.48% | +1.12% | +26.14% | +39.57% | 7.5B | ||
| -0.40% | -1.34% | -3.09% | +25.44% | 6.38B | ||
| +1.23% | -2.08% | +9.91% | +22.61% | 4.94B | ||
| +1.90% | +2.47% | +0.66% | +30.01% | 4.03B | ||
| -1.18% | -7.10% | -4.00% | -18.25% | 3.72B | ||
| -0.05% | -1.77% | +4.93% | +16.72% | 3.62B | ||
| +0.48% | +0.76% | +22.72% | +16.66% | 3.56B | ||
| +0.44% | +5.50% | +50.92% | +50.52% | 3.22B | ||
| +0.25% | -0.82% | +9.23% | +1.88% | 1.74B | ||
| +0.53% | -3.53% | +36.67% | +43.86% | 1.48B | ||
| -1.48% | -5.93% | +23.56% | +36.76% | 1.38B | ||
| -0.66% | -2.46% | +0.14% | +110.78% | 1.24B | ||
| +0.91% | +0.18% | +33.57% | +38.25% | 1.21B | ||
| +0.56% | -2.19% | -12.42% | -2.72% | 1.14B | ||
| +0.90% | +4.39% | +44.60% | +123.40% | 1.04B | ||
| Average | +0.28% | -0.95% | +16.50% | +35.12% | ||
| Weighted average by Cap. | +0.36% | -0.80% | +14.86% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +22.23% | ||
| 2022 | -33.62% | ||
| 2021 | +37.77% | ||
| 2020 | -13.87% | ||
| 2019 | -6.99% | ||
| 2018 | -23.66% | ||
| 2017 | +13.16% |
- Stock Market
- Equities
- PIRC Stock
- PC Stock
- Quotes Pirelli & C. S.p.A.
