PISCINES DESJOYAUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 EUR | -2.19% |
|
-6.29% | -17.28% |
| 2023 | Piscines Desjoyaux: caution for the new financial year | CF |
| 2023 | Piscines Desjoyaux SA Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.85 € | 14 € | 13.7 € | 13.4 € |
| Volume | 2 866 | 1 043 | 1 346 | 2 738 |
| Change | -2.12% | +1.08% | -2.14% | -2.19% |
| Opening | 14.15 | 13.85 | 13.95 | 13.85 |
| High | 14.15 | 14.00 | 14.00 | 13.85 |
| Low | 13.75 | 13.85 | 13.70 | 13.20 |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.29% | ||
| 3 months | -15.46% | ||
| 6 months | +16.02% | ||
| Current year | -17.28% | ||
| 1 year | +3.47% | ||
| 3 years | -50.37% | ||
| 5 years | +20.72% | ||
| 10 years | +151.88% |
Volumes
marketsDaily volume
2 738
Estimated daily volume
2 738
Avg. Volume 20 sessions
3 073
Daily volume ratio
0.89
Avg. Volume 20 sessions
41 178.20
Avg. Volume 20 sessions USD
43 902.55
Record volume 1
431 656
Record volume 2
406 376
Record volume 3
200 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 566 563
Capitalization (USD)
131 741 727
Net sales (EUR)
138 747 000
Net sales (USD)
147 926 502
Free-Float
99.89 %
Free-Float capitalization (EUR)
123 566 563
Free-Float capitalization (USD)
131 741 727
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.20
14.20
1 month
13.0014.40
Current year
12.8016.25
1 year
11.2516.30
3 years
11.2531.90
5 years
8.6531.90
10 years
4.7031.90
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.73
Moving average 50 days
14.18
Moving average 100 days
14.69
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
43.65
RSI 14 days
45.45
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -6.29% | -17.28% | +3.47% | 132M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.29% | +2.84% | +5.57% | +28.14% | 4.1B | ||
| -1.90% | -5.94% | -3.47% | +21.64% | 3.94B | ||
| -2.38% | -0.93% | +11.72% | -27.74% | 3.02B | ||
| -0.73% | +3.44% | -2.21% | +7.26% | 1.9B | ||
| +0.78% | +5.31% | +96.95% | +127.65% | 1.23B | ||
| -5.76% | -0.64% | -48.93% | -64.98% | 1.21B | ||
| -2.23% | +7.79% | +3.21% | -31.92% | 933M | ||
| -.--% | -1.84% | -10.34% | -15.67% | 846M | ||
| -0.06% | -1.41% | +1.72% | -19.68% | 805M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 774M | ||
| +1.03% | +2.74% | -4.78% | -21.98% | 680M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 438M | ||
| -0.02% | -2.61% | -23.23% | -29.29% | 418M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 346M | ||
| Average | -0.90% | +1.40% | -1.39% | -2.65% | ||
| Weighted average by Cap. | -1.12% | +0.11% | +3.68% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f30e39d2565e21c06910.Ffd6QFWhtkTE48FKrdjiVqSK7Kdn1JUpDbNd8630gwo.XsEPKyH31RaqtY4e-uGJZt7_v81Kpu9gSvYny9yk5EA4rTkWGcT4LKaShA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:20 am | 13.4 | 154 | 2,738 |
| 10:52:39 am | 13.45 | 6 | 2,584 |
| 10:30:58 am | 13.2 | 26 | 2,578 |
| 10:30:58 am | 13.25 | 160 | 2,552 |
| 10:30:58 am | 13.3 | 1 | 2,392 |
| 10:30:58 am | 13.3 | 13 | 2,391 |
| 10:30:58 am | 13.3 | 76 | 2,378 |
| 10:30:58 am | 13.35 | 150 | 2,302 |
| 10:30:58 am | 13.4 | 50 | 2,152 |
| 10:30:58 am | 13.4 | 24 | 2,102 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +7.71% | ||
| 2022 | -49.19% | ||
| 2021 | +29.82% | ||
| 2020 | +71.43% | ||
| 2019 | +19.82% | ||
| 2018 | -20.71% | ||
| 2017 | +19.97% | ||
| 2016 | +51.56% | ||
| 2015 | +28.12% | ||
| 2014 | +11.30% | ||
| 2013 | -6.90% | ||
| 2012 | +13.06% | ||
| 2011 | -26.19% | ||
| 2010 | +5.30% | ||
| 2009 | +133.22% | ||
| 2008 | -79.95% | ||
| 2007 | -19.30% | ||
| 2006 | -1.48% | ||
| 2005 | +42.34% | ||
| 2004 | +63.54% | ||
| 2003 | +31.81% | ||
| 2002 | +19.90% | ||
| 2001 | -3.50% | ||
| 2000 | +5.82% | ||
| 1999 | +3.31% | ||
| 1998 | +23.74% | ||
| 1997 | +41.63% | ||
| 1996 | +20.96% | ||
| 1995 | +12.73% | ||
| 1994 | -14.58% | ||
| 1993 | -37.64% |
- Stock Market
- Equities
- ALPDX Stock
- Quotes Piscines Desjoyaux
