PIXEL COMPANYZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 JPY | -4.02% |
|
+11.16% | +528.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 227 ¥ | 231 ¥ | 249 ¥ | 239 ¥ |
| Volume | 13 810 100 | 11 659 500 | 6 525 900 | 4 432 600 |
| Change | +26.11% | +1.76% | +7.79% | -4.02% |
| Opening | 185.00 | 250.00 | 233.00 | 241.00 |
| High | 227.00 | 266.00 | 254.00 | 265.00 |
| Low | 182.00 | 227.00 | 216.00 | 237.00 |
Performance
| 1 day | -4.02% | ||
| 1 week | +11.16% | ||
| Current month | -17.59% | ||
| 1 month | +20.10% | ||
| 3 months | +469.05% | ||
| 6 months | +582.86% | ||
| Current year | +528.95% | ||
| 1 year | +378.00% | ||
| 3 years | +113.39% | ||
| 5 years | -14.34% | ||
| 10 years | -4.40% |
Volumes
marketsDaily volume
4 432 600
Estimated daily volume
4 432 600
Avg. Volume 20 sessions
7 759 887
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
1 854 612 993.00
Avg. Volume 20 sessions USD
11 708 171.82
Record volume 1
28 430 500
Record volume 2
26 875 700
Record volume 3
24 396 300
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (JPY)
19 876 303 501
Capitalization (USD)
125 479 104
Net sales (JPY)
609 000 000
Net sales (USD)
3 844 617
Number of employees
88
Sales / Employee (JPY)
6 920 455
Sales / Employee (USD)
43 689
Free-Float
88.15 %
Free-Float capitalization (JPY)
17 520 202 643
Free-Float capitalization (USD)
110 605 039
Average Daily Capital Traded
9.33%
Highs and lows
1 week
145.00
266.00
1 month
145.00397.00
Current year
37.00397.00
1 year
32.00397.00
3 years
32.00397.00
5 years
32.00397.00
10 years
32.001 083.00
Indicators
Moving average 5 days
225.20
Moving average 20 days
272.90
Moving average 50 days
174.32
Moving average 100 days
108.93
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
-27.06%
Price spread / (MMA100)
-54.42%
STIM
RSI 9 days
51.54
RSI 14 days
53.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | +11.16% | +528.95% | +378.00% | 125M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.20% | +1.92% | +32.68% | +52.25% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.91% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf0c23fde.qYeGSxYqd-PkFMNCb4RZI4pE4dPZx2AsiIU8M4W90c8.xNDvGV9BNo6Ad_szDOgobOQWr5C_v1YZ8rZuXffEq4Ditf4Ec281jYYjqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 239 | 105,600 | 4,432,600 |
| 01:59:59 am | 240 | 100 | 4,327,000 |
| 01:59:55 am | 240 | 400 | 4,326,900 |
| 01:59:53 am | 240 | 600 | 4,326,500 |
| 01:59:52 am | 240 | 1,800 | 4,325,900 |
| 01:59:49 am | 240 | 6,700 | 4,324,100 |
| 01:59:49 am | 240 | 600 | 4,317,400 |
| 01:59:49 am | 240 | 22,000 | 4,316,800 |
| 01:59:49 am | 240 | 100 | 4,294,800 |
| 01:59:43 am | 240 | 1,000 | 4,294,700 |
Monthly variations
Annual change
| 2024 | +528.95% | ||
| 2023 | -13.64% | ||
| 2022 | -30.16% | ||
| 2021 | -59.62% | ||
| 2020 | -15.68% | ||
| 2019 | -5.13% | ||
| 2018 | -48.41% | ||
| 2017 | -11.89% | ||
| 2016 | +27.30% | ||
| 2015 | +43.40% | ||
| 2014 | -8.91% | ||
| 2013 | -20.37% | ||
| 2012 | +67.27% | ||
| 2011 | -3.34% | ||
| 2010 | +17.88% | ||
| 2009 | +41.78% | ||
| 2008 | -58.22% | ||
| 2007 | -68.08% | ||
| 2006 | -34.86% | ||
| 2005 | +12.20% | ||
| 2004 | +25.51% | ||
| 2003 | +75.00% | ||
| 2002 | -22.65% |
- Stock Market
- Equities
- 2743 Stock
- Quotes Pixel Companyz Inc.
