PIXTA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | -0.12% |
|
+1.01% | -1.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 786 ¥ | 803 ¥ | 812 ¥ | 801 ¥ | 800 ¥ |
| Volume | 2 700 | 6 700 | 4 000 | 1 600 | 1 200 |
| Change | -0.76% | +2.16% | +1.12% | -1.35% | -0.12% |
| Opening | 806.00 | 793.00 | 815.00 | 810.00 | 805 |
| High | 809.00 | 807.00 | 817.00 | 810.00 | 805 |
| Low | 786.00 | 787.00 | 804.00 | 800.00 | 800 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.01% | ||
| Current month | +7.67% | ||
| 1 month | +5.26% | ||
| 3 months | -19.44% | ||
| 6 months | -0.74% | ||
| Current year | -1.60% | ||
| 1 year | +1.39% | ||
| 3 years | -24.88% | ||
| 5 years | -47.26% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
2 028
Avg. Volume 20 sessions
8 127
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
6 501 600.00
Avg. Volume 20 sessions USD
40 778.04
Record volume 1
5 176 300
Record volume 2
4 083 400
Record volume 3
3 611 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 510 421 397
Capitalization (USD)
9 473 363
Net sales (JPY)
2 621 000 000
Net sales (USD)
16 438 912
Number of employees
126
Sales / Employee (JPY)
20 801 587
Sales / Employee (USD)
130 468
Free-Float
40.17 %
Free-Float capitalization (JPY)
737 810 503
Free-Float capitalization (USD)
4 627 547
Average Daily Capital Traded
0.43%
Highs and lows
1 week
786.00
817.00
1 month
736.00845.00
Current year
736.001 583.00
1 year
730.001 583.00
3 years
660.001 739.00
5 years
660.001 800.00
10 years
660.002 784.00
Indicators
Moving average 5 days
798.80
Moving average 20 days
777.30
Moving average 50 days
814.04
Moving average 100 days
920.98
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+15.12%
STIM
RSI 9 days
56.41
RSI 14 days
51.92
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.01% | -1.60% | +1.39% | 9.47M | ||
| -1.62% | -4.57% | -3.27% | +102.77% | 197B | ||
| +1.52% | +0.32% | -3.51% | -11.93% | 181B | ||
| +2.34% | +2.70% | +44.20% | -4.76% | 91.27B | ||
| -1.11% | -3.32% | -17.45% | +0.82% | 82.91B | ||
| -1.07% | +1.52% | +0.72% | +29.06% | 80.25B | ||
| +1.22% | +1.01% | +12.04% | +23.11% | 52.83B | ||
| -0.26% | +1.64% | +23.82% | +24.53% | 27.35B | ||
| +2.55% | +2.03% | +34.55% | +77.11% | 11.09B | ||
| -1.05% | -7.64% | -20.33% | -13.61% | 7.67B | ||
| +1.07% | +4.31% | -7.05% | +9.29% | 3.92B | ||
| +2.48% | +1.73% | +20.00% | +5.88% | 3B | ||
| -3.60% | +3.77% | +560.18% | +652.96% | 2.22B | ||
| +3.24% | -2.47% | -24.31% | -40.74% | 1.96B | ||
| -3.66% | -6.59% | -9.22% | -47.42% | 1.98B | ||
| +0.58% | +4.58% | -1.50% | -6.69% | 1.91B | ||
| Average | +0.14% | -0.83% | +37.96% | +50.11% | ||
| Weighted average by Cap. | -0.18% | -1.36% | +5.48% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8f.IyIHUBKaydnoLEZydAT5uTJfalzjlY6wmf1-v3q4uWU.U31UFnn9jYDYYwMRPGyJ8m01DRez7-TZrqcfywvK8S0RdnQ2J8X96rpLDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:04 am | 800 | 100 | 1,200 |
| 12:39:04 am | 800 | 200 | 1,100 |
| 12:17:45 am | 801 | 100 | 900 |
| 12:01:35 am | 803 | 100 | 800 |
| 11:40:05 pm | 801 | 100 | 700 |
| 11:40:05 pm | 801 | 100 | 600 |
| 11:33:05 pm | 803 | 100 | 500 |
| 10:30:00 pm | 804 | 100 | 400 |
| 08:40:20 pm | 802 | 100 | 300 |
| 08:20:33 pm | 805 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +17.49% | ||
| 2022 | -39.98% | ||
| 2021 | -0.17% | ||
| 2020 | -31.37% | ||
| 2019 | -3.99% | ||
| 2018 | +24.06% | ||
| 2017 | -9.48% | ||
| 2016 | -28.30% | ||
| 2015 | -20.81% |
- Stock Market
- Equities
- 3416 Stock
- Quotes PIXTA Inc.
