PIZU GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 HKD | -6.76% |
|
-8.00% | -6.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.37 $ | 0.345 $ |
| Volume | 480 000 | 320 000 | 320 000 | 640 000 |
| Change | 0.00% | 0.00% | 0.00% | -6.76% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.37 | 0.37 | 0.37 | 0.35 |
Performance
| 1 day | -6.76% | ||
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -6.76% | ||
| 3 months | -5.48% | ||
| 6 months | -8.00% | ||
| Current year | -6.76% | ||
| 1 year | -5.48% | ||
| 3 years | -51.41% | ||
| 5 years | -21.59% | ||
| 10 years | +105.36% |
Volumes
marketsDaily volume
640 000
Estimated daily volume
640 000
Avg. Volume 20 sessions
485 467
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
167 486.12
Avg. Volume 20 sessions USD
21 395.01
Record volume 1
48 040 000
Record volume 2
40 050 000
Record volume 3
33 916 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 116 525 741
Capitalization (USD)
154 090 601
Net sales (CNY)
1 494 459 000
Net sales (USD)
206 248 792
Number of employees
1 257
Sales / Employee (CNY)
1 188 909
Sales / Employee (USD)
164 080
Free-Float
21.68 %
Free-Float capitalization (HKD)
246 383 306
Free-Float capitalization (USD)
34 003 114
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.37
1 month
0.330.40
Current year
0.320.42
1 year
0.320.42
3 years
0.310.76
5 years
0.310.94
10 years
0.150.94
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
50.75
RSI 14 days
51.30
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.76% | -8.00% | -6.76% | -5.48% | 154M | ||
| -2.89% | -1.00% | +11.54% | +10.50% | 5.64B | ||
| +0.08% | -1.47% | +16.70% | +1.77% | 2.07B | ||
| 0.00% | 0.00% | +13.30% | +23.88% | 1.75B | ||
| +0.63% | +1.27% | +9.59% | -6.98% | 1.75B | ||
| +3.80% | -1.21% | +25.96% | +53.04% | 1.12B | ||
| +0.72% | +3.60% | -19.78% | -12.15% | 669M | ||
| -2.10% | +4.41% | -13.79% | +29.97% | 550M | ||
| +1.63% | +4.11% | -30.03% | -0.61% | 559M | ||
| +1.36% | +12.99% | -9.22% | -8.66% | 427M | ||
| -6.59% | -0.32% | -17.84% | -32.03% | 344M | ||
| +4.91% | +25.84% | +65.33% | +540.00% | 338M | ||
| -1.10% | -1.46% | +18.42% | +51.69% | 303M | ||
| -0.73% | -2.04% | -17.19% | +36.50% | 255M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | -0.47% | +2.21% | +3.08% | +44.77% | ||
| Weighted average by Cap. | -0.76% | +0.62% | +8.97% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bdd4280f9eab378612.0zt36TwVj4ECu8UDpQPBn-_4NDOFl8QT5hcGxkHEW4M.vndPgEtQ_fJE660x9EqCrqCSWmv3-7JBkHtDkg-vabO9eTGCbSC562Tx8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:53 am | 0.345 | 20,000 | 340,000 |
| 03:18:53 am | 0.345 | 20,000 | 320,000 |
| 02:29:19 am | 0.35 | 80,000 | 300,000 |
| 01:41:16 am | 0.35 | 20,000 | 220,000 |
| 01:24:59 am | 0.35 | 20,000 | 200,000 |
| 11:55:17 pm | 0.36 | 20,000 | 180,000 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -6.33% | ||
| 2022 | -22.55% | ||
| 2021 | -42.05% | ||
| 2020 | +114.63% | ||
| 2019 | -3.53% | ||
| 2018 | -19.81% | ||
| 2017 | +63.08% | ||
| 2016 | +8.33% | ||
| 2015 | -3.23% | ||
| 2014 | +69.40% | ||
| 2013 | +37.59% | ||
| 2012 | -59.08% | ||
| 2011 | -66.49% | ||
| 2010 | -22.40% | ||
| 2009 | -53.70% | ||
| 2008 | -77.78% | ||
| 2007 | +129.25% | ||
| 2006 | +32.50% | ||
| 2005 | +42.86% | ||
| 2004 | +33.33% |
- Stock Market
- Equities
- 8053 Stock
- Quotes Pizu Group Holdings Limited
