End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.45 THB | 0.00% | +4.97% | -4.52% |
Mar. 14 | Plan B Media Public Company Limited Approves Board Changes | CI |
Feb. 27 | Plan B Media Public Company Limited to Approve Suspension of Dividend Payment | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.4 ฿ | 8.45 ฿ | 8.3 ฿ | 8.45 ฿ | 8.45 ฿ |
Volume | 6 018 898 | 2 906 121 | 3 645 520 | 2 862 306 | 2 114 870 |
Change | +4.35% | +0.60% | -1.78% | +1.81% | 0.00% |
Opening | 8.15 | 8.40 | 8.40 | 8.30 | 8.45 |
High | 8.50 | 8.50 | 8.45 | 8.45 | 8.50 |
Low | 8.10 | 8.30 | 8.30 | 8.30 | 8.35 |
Performance
1 week | +4.97% | ||
Current month | -2.31% | ||
1 month | -1.74% | ||
3 months | -2.87% | ||
6 months | +2.42% | ||
Current year | -4.52% | ||
1 year | +9.03% | ||
3 years | +36.29% | ||
5 years | +23.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.97% | -4.52% | +9.03% | 979M | ||
-0.58% | +2.22% | +11.44% | +23.45% | 3.57B | ||
-2.10% | -2.98% | -10.87% | +73.23% | 2.86B | ||
+1.83% | +1.83% | +21.86% | +14.65% | 730M | ||
0.00% | -3.36% | -20.88% | +13.39% | 697M | ||
+2.58% | +7.57% | -29.47% | -44.31% | 540M | ||
-1.81% | +5.16% | -15.54% | -50.00% | 493M | ||
-1.25% | -2.46% | +11.37% | +10.24% | 473M | ||
+1.25% | +0.21% | -2.63% | +205.55% | 84.09M | ||
-11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
+1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
Average | -0.94% | +1.89% | -6.19% | +16.21% | ||
Weighted average by Cap. | -0.72% | +0.34% | -1.33% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.52% | ||
2023 | +16.45% | ||
2022 | -0.65% | ||
2021 | +22.40% | ||
2020 | -17.76% | ||
2019 | +24.59% | ||
2018 | -4.69% | ||
2017 | +10.34% | ||
2016 | -18.31% | ||
2015 | +48.54% |
- Stock Market
- Equities
- PLANB Stock
- Quotes Plan B Media