PLANET GREEN METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -10.53% |
|
-10.53% | +21.43% |
| Apr. 16 | Planet Green Appoints Dr. Sandy M. Archibald as New Director | CI |
| Apr. 09 | Planet Green Metals Inc. will Change its Ticker to PGR from FZ | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.105 $ | 0.095 $ | 0.085 $ |
| Volume | 9 000 | 21 000 | 3 000 | 10 000 |
| Change | +∞% | +10.53% | -9.52% | -10.53% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.11 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -10.53% | ||
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -19.05% | ||
| 6 months | +70.00% | ||
| Current year | +21.43% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
8 174
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
694.79
Avg. Volume 20 sessions USD
508.04
Record volume 1
571 000
Record volume 2
254 500
Record volume 3
154 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 034 601
Capitalization (USD)
2 034 601
Net sales ()
0
Free-Float
72.1 %
Free-Float capitalization (CAD)
1 467 040
Free-Float capitalization (USD)
1 467 040
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.060.14
1 year
0.040.25
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+12.82%
RSI 9 days
51.16
RSI 14 days
50.47
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | -10.53% | +21.43% | - | 2.03M | ||
| +1.48% | +3.96% | +39.40% | +72.67% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +47.44% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | +14.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +54.22% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +14.76% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +9.67% | 4.16B | ||
| 0.00% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +5.48% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.12% | +0.86% | +22.02% | +72.07% | ||
| Weighted average by Cap. | +1.18% | +2.05% | +25.92% | +56.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00278004e.6Dl4GnPci_of_LrdOzps7SMtHYXi0RwbyVQRf4qMD38.xVASNxvs6bFJzd61TkoKq3cdKOaImW4p_DdJLO_BX02PQU0tMJXkkUuu3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:58 pm | 0.085 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -64.10% |
- Stock Market
- Equities
- PGR Stock
- Quotes Planet Green Metals Inc.
