Quotes Planet Green Metals Inc.

Equities

PGR

CA72703V1004

Specialty Mining & Metals

Market Closed - Canadian Securities Exchange 12:27:55 2024-05-22 pm EDT 5-day change 1st Jan Change
0.1 CAD 0.00% Intraday chart for Planet Green Metals Inc. +11.11% +42.86%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Planet Green Metals Inc.(PGR) : Historical Chart (5-day)
  2024-05-13 2024-05-17 2024-05-22
Last 0.09 $ 0.1 $ 0.1 $
Volume 11 000 53 500 5 000
Change +∞% +11.11% 0.00%
Opening 0.10 0.10 0.10
High 0.10 0.10 0.10
Low 0.09 0.10 0.10

Performance

1 week+11.11%
Current month+5.26%
1 month+11.11%
3 months+5.26%
6 months+100.00%
Current year+42.86%

Volumes

markets
Daily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
16 000
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
1 600.00
Avg. Volume 20 sessions USD
1 170.24
Record volume 1
571 000
Record volume 2
254 500
Record volume 3
154 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 391 845
Capitalization (USD)
2 391 845
Net sales ()
0
Free-Float
72.03 %
Free-Float capitalization (CAD)
1 722 911
Free-Float capitalization (USD)
1 722 911
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.10
Extreme 0.1
0.10
1 month
0.09
Extreme 0.085
0.11
Current year
0.06
Extreme 0.06
0.14
1 year
0.04
Extreme 0.04
0.25
3 years
0.04
Extreme 0.04
0.25
5 years
0.04
Extreme 0.04
0.25
10 years
0.04
Extreme 0.04
0.25

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
53.46
RSI 14 days
51.97

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+11.11%+42.86% - 2.39M
-7.93%-5.07%+36.95%+69.87% 91.13B
-5.69%-4.44%+20.34%+43.82% 73.59B
+1.03%-.--%-.--%-.--% 28.36B
-3.60%-2.94%+55.43%+38.39% 10.81B
+0.73%+0.63%+17.07%+7.54% 9.45B
-1.25%+3.88%+24.71%+21.42% 9.41B
-1.49%+8.07%+6.22%+6.44% 8.02B
-2.14%+1.67%+40.85%+86.28% 6.62B
-0.31%+3.18%-39.66%+815.25% 5.68B
0.00%-0.87%+20.95%+6.42% 5.09B
-4.90%-2.02%+67.97%+52.76% 4.52B
-0.85%+0.86%+15.64%+8.15% 4.11B
-2.35%-2.29%+19.13%+22.82% 3.88B
+0.15%-0.25%+14.55%+2.77% 3.85B
-2.16%+6.47%+59.58%+65.79% 3.68B
Average-1.92%+1.04%+25.16%+83.18%
Weighted average by Cap.-4.57%-2.56%+25.28%+60.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a7d333.hiZD8MoSA0jrkZ0epAT4L_G-TKAAYgOsMXsNkP1IcIo.8WgwhpJVQCPdwvJPkFXMXpSMNdhYC1LuQ1ZC8rwqGfvSVnfDqUI0Kr313A
DatePriceVolumeDaily volume
Chart Planet Green Metals Inc.
More charts

Monthly variations

Annual change

2024+42.86%
2023-64.10%
  1. Stock Market
  2. Equities
  3. PGR Stock
  4. Quotes Planet Green Metals Inc.