PLASTIBLENDS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.8 INR | -1.17% |
|
+0.27% | -6.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 270.95 ₹ | 271.9 ₹ | 278 ₹ | 274.75 ₹ |
| Volume | 2 693 | 1 423 | 1 058 | 4 169 |
| Change | -1.11% | +0.35% | +2.24% | -1.17% |
| Opening | 274.95 | 274.05 | 271.90 | 290.45 |
| High | 276.50 | 274.05 | 280.40 | 290.45 |
| Low | 269.60 | 269.35 | 270.95 | 273.85 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.27% | ||
| Current month | +1.05% | ||
| 1 month | +4.95% | ||
| 3 months | -9.61% | ||
| 6 months | +0.64% | ||
| Current year | -6.37% | ||
| 1 year | +57.00% | ||
| 3 years | +20.98% | ||
| 5 years | +42.43% | ||
| 10 years | +387.15% |
Volumes
marketsDaily volume
4 169
Estimated daily volume
4 169
Avg. Volume 20 sessions
1 583
Daily volume ratio
2.63
Avg. Volume 20 sessions INR
434 929.25
Avg. Volume 20 sessions USD
5 213.06
Record volume 1
1 098 036
Record volume 2
967 200
Record volume 3
887 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 144 160 771
Capitalization (USD)
85 629 911
Net sales (INR)
7 685 152 000
Net sales (USD)
92 114 232
Number of employees
468
Sales / Employee (INR)
16 421 265
Sales / Employee (USD)
196 825
Free-Float
31.77 %
Free-Float capitalization (INR)
2 269 955 018
Free-Float capitalization (USD)
27 207 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
269.35
290.45
1 month
253.70290.45
Current year
227.35357.15
1 year
165.50357.15
3 years
139.00357.15
5 years
96.05357.15
10 years
55.18357.15
Indicators
Moving average 5 days
273.92
Moving average 20 days
267.56
Moving average 50 days
261.47
Moving average 100 days
282.88
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
66.39
RSI 14 days
60.94
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.27% | -6.37% | +57.00% | 85.63M | ||
| -1.72% | -0.33% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +2.80% | +4.75% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +80.73% | 789M | ||
| -3.54% | -3.54% | -5.93% | +12.91% | 669M | ||
| +2.09% | +1.95% | +34.28% | +80.98% | 612M | ||
| +4.35% | +3.41% | +2.08% | +1.28% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| +0.95% | -1.00% | -2.24% | -2.11% | 420M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| +5.88% | +8.79% | -15.20% | -12.00% | 383M | ||
| -1.40% | +5.86% | -13.68% | -26.76% | 330M | ||
| +0.51% | +4.90% | -30.28% | -18.73% | 324M | ||
| -0.91% | +0.32% | +12.03% | +52.07% | 318M | ||
| Average | +0.74% | +4.78% | +4.70% | +18.86% | ||
| Weighted average by Cap. | +0.13% | +4.07% | +9.20% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432.gpRnialwA8jDoppGXJaHLNjfmCmjq6gr0mzPSd0fNgA.tvxVvZg6YYuwlPh-O8XGHeuuqRrX6ZsS6lShJZNYX3Lp9S_Y2xc1uu7qyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:13 am | 273.8 | 16 | 4,169 |
| 05:57:23 am | 274.2 | 150 | 4,153 |
| 05:48:15 am | 275.2 | 11 | 4,003 |
| 05:43:54 am | 275.2 | 52 | 3,992 |
| 05:30:21 am | 275.2 | 2 | 3,940 |
| 05:16:29 am | 275.2 | 58 | 3,938 |
| 05:09:36 am | 274 | 71 | 3,880 |
| 05:07:48 am | 275 | 2 | 3,809 |
| 05:07:46 am | 275 | 109 | 3,807 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +64.95% | ||
| 2022 | -22.64% | ||
| 2021 | -13.05% | ||
| 2020 | +48.15% | ||
| 2019 | -1.65% | ||
| 2018 | -25.34% | ||
| 2017 | +7.25% | ||
| 2016 | +3.36% | ||
| 2015 | +74.57% | ||
| 2014 | +146.32% | ||
| 2013 | +28.30% | ||
| 2012 | +9.66% | ||
| 2011 | -19.44% | ||
| 2010 | +35.14% | ||
| 2009 | +21.20% | ||
| 2008 | -47.37% | ||
| 2007 | +9.78% | ||
| 2006 | +58.50% | ||
| 2005 | +20.00% | ||
| 2004 | +18.13% | ||
| 2003 | +162.89% | ||
| 2002 | +40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PLASTIBLEN Stock
- Quotes Plastiblends India Limited
