PLASTIC2OIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 USD | 0.00% |
|
-36.17% | +57.89% |
| 2019 | Plastic2oil, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2019 | CI |
| 2019 | Plastic2Oil, Inc. Enters into an Agreement ('Agreement') with Nulixo, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.0036 $ | 0.0036 $ | 0.003 $ | 0.003 $ |
| Volume | 40 400 | 25 000 | 25 000 | 200 |
| Change | -23.40% | 0.00% | -16.67% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -36.17% | ||
| Current month | -16.67% | ||
| 1 month | -33.33% | ||
| 6 months | +36.36% | ||
| Current year | +57.89% | ||
| 1 year | -25.00% | ||
| 3 years | -91.60% | ||
| 5 years | -85.65% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
15 130
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
45.39
Record volume 1
2 498 906
Record volume 2
2 068 678
Record volume 3
1 835 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
374 268
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
374 268
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.11
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
38.37
RSI 14 days
43.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -36.17% | +57.89% | -25.00% | 374K | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.54% | -2.99% | +14.24% | +31.47% | ||
| Weighted average by Cap. | -0.41% | -1.07% | +13.15% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d983053590b1.S70q9tLZXjUwvLlnEWLF0eceLAahIpMb-k_9q1qI7mI.APB1wP--Kg12_eFWUjT1l45cY2XQdKZfoAyJ2SLL1jsayEeR_5pmAQSI_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:04 am | 0.003 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -76.25% | ||
| 2022 | -70.91% | ||
| 2021 | -3.68% | ||
| 2020 | -32.74% | ||
| 2019 | +356.45% | ||
| 2018 | -76.69% | ||
| 2017 | +3.91% | ||
| 2016 | +21.90% | ||
| 2015 | -65.00% | ||
| 2014 | -10.00% | ||
| 2013 | -87.95% | ||
| 2012 | -65.13% | ||
| 2011 | +266.15% | ||
| 2010 | -91.03% | ||
| 2009 | +144,900.00% | ||
| 2008 | -98.21% |
- Stock Market
- Equities
- PTOI Stock
- Quotes Plastic2Oil, Inc.
