Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 HKD | +5.44% | -7.74% | -75.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.17 $ | 0.165 $ | 0.154 $ | 0.147 $ | 0.155 $ |
Volume | 85 000 | 90 000 | 445 000 | 300 000 | 25 000 |
Change | -4.49% | -2.94% | -6.67% | -4.55% | +5.44% |
Opening | 0.16 | 0.17 | 0.16 | 0.17 | 0.159 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.159 |
Low | 0.16 | 0.15 | 0.15 | 0.15 | 0.155 |
Performance
1 day | +5.44% | ||
1 week | -7.74% | ||
Current month | -24.76% | ||
1 month | -29.55% | ||
3 months | -51.56% | ||
6 months | -85.24% | ||
Current year | -75.78% | ||
1 year | -90.00% | ||
3 years | -92.55% | ||
5 years | -63.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.44% | -7.74% | -75.78% | -90.00% | 9.03M | ||
-1.49% | -1.76% | +0.55% | +48.78% | 59.25B | ||
-0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.69B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
+2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
+0.94% | +4.13% | +23.28% | -16.70% | 16.97B | ||
+0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.96B | ||
+1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
+1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.54B | ||
Average | +0.15% | -1.46% | +10.50% | +13.44% | ||
Weighted average by Cap. | -0.48% | -0.42% | +13.78% | +23.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:30 pm | 0.155 | 20,000 | 25,000 |
Monthly variations
Annual change
2024 | -77.03% | ||
2023 | -70.51% | ||
2022 | -1.36% | ||
2021 | +1,122.22% | ||
2020 | -60.00% | ||
2019 | +52.54% | ||
2018 | -3.28% | ||
2017 | -40.20% |
- Stock Market
- Equities
- 8402 Stock
- Quotes Plateau Treasures Limited