PLATINO FINANCIERA SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.348 EUR | +0.23% |
|
+0.07% | +6.15% |
| Current month | +6.15% | ||
| Current year | +6.15% |
Quotes 5-day view
Delayed Quote BME| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.3491 € | 1.3473 € | 1.3461 € | 1.3454 € | 1.348 € |
| Change | +0.08% | -0.13% | -0.09% | -0.05% | +0.23% |
Performance
| 1 day | +0.23% | ||
| Current month | +6.15% | ||
| Current year | +6.15% | ||
| 3 years | +6.15% | ||
| 5 years | +6.15% | ||
| 10 years | +7.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
30 726 830
Record volume 2
27 400 000
Record volume 3
26 999 980
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
93 854 374
Capitalization (USD)
93 854 374
Highs and lows
3 years
1.27
1.35
5 years
1.271.35
10 years
1.251.35
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.34
Moving average 100 days
1.33
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.01%
RSI 9 days
55.22
RSI 14 days
55.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | 0.00% | ||
| 2022 | -0.75% | ||
| 2016 | 0.00% | ||
| 2015 | +4.92% | ||
| 2014 | +3.39% | ||
| 2013 | +5.36% | ||
| 2012 | +2.75% | ||
| 2011 | +0.93% | ||
| 2010 | +3.85% | ||
| 2009 | +4.00% | ||
| 2008 | -10.71% | ||
| 2007 | +8.74% | ||
| 2006 | +3.00% | ||
| 2005 | +9.89% | ||
| 2004 | +3.41% | ||
| 2003 | +3.53% | ||
| 2002 | -7.61% | ||
| 2001 | -20.00% | ||
| 2000 | -12.21% |
- Stock Market
- Equities
- S2406 Stock
- Quotes Platino Financiera SICAV S.A.
