Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 HKD | -.--% | -.--% | -25.00% |
Mar. 27 | Platt Nera International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 25 | Platt Nera International to Swing to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.285 $ | 0.28 $ | 0.285 $ | 0.285 $ |
Volume | 248 000 | 96 000 | 488 000 | 250 000 |
Change | -.--% | -1.75% | +1.79% | -.--% |
Opening | 0.27 | 0.28 | 0.27 | 0.27 |
High | 0.29 | 0.29 | 0.29 | 0.29 |
Low | 0.27 | 0.28 | 0.27 | 0.27 |
Performance
Current month | -9.52% | ||
1 month | -9.52% | ||
3 months | -16.18% | ||
6 months | -38.04% | ||
Current year | -25.00% | ||
1 year | +23.91% | ||
3 years | -6.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -25.00% | +23.91% | 21.85M | ||
-0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
-0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
-0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
-3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
-1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
-8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
-1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
-1.03% | -2.39% | +13.23% | +28.38% | 28.47B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
Average | -1.06% | -2.28% | -3.90% | +25.94% | ||
Weighted average by Cap. | -0.85% | -3.01% | -2.57% | +25.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:30 am | 0.29 | 2,000 | 250,000 |
01:29:06 am | 0.285 | 100,000 | 248,000 |
01:29:06 am | 0.285 | 96,000 | 148,000 |
01:29:06 am | 0.28 | 14,000 | 52,000 |
11:39:14 pm | 0.28 | 12,000 | 38,000 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | +80.95% | ||
2022 | -33.33% | ||
2021 | +5.00% | ||
2020 | -37.50% | ||
2019 | -69.03% |
- Stock Market
- Equities
- 1949 Stock
- Quotes Platt Nera International Limited