Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
747 JPY | 0.00% | -0.93% | +12.84% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
---|---|---|---|---|---|
Last | 750 ¥ | 746 ¥ | 747 ¥ | 747 ¥ | 747 ¥ |
Volume | 1 800 | 2 000 | 4 800 | 3 500 | 3 500 |
Change | -1.06% | -0.53% | +0.13% | 0.00% | 0.00% |
Opening | 757.00 | 750.00 | 747.00 | 747.00 | 747 |
High | 757.00 | 750.00 | 757.00 | 754.00 | 754 |
Low | 750.00 | 745.00 | 746.00 | 743.00 | 743 |
Performance
1 week | -0.93% | ||
Current month | +1.36% | ||
1 month | -2.23% | ||
3 months | +11.83% | ||
6 months | +17.08% | ||
Current year | +12.84% | ||
1 year | +9.37% | ||
3 years | -56.75% | ||
5 years | -9.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.93% | +12.84% | +9.37% | 16.98M | ||
-0.22% | -1.07% | -6.51% | -4.94% | 180B | ||
+0.77% | +1.03% | +3.38% | -4.84% | 112B | ||
-0.97% | -0.27% | -3.88% | -6.64% | 68.53B | ||
-0.30% | +3.67% | +5.24% | +9.47% | 51.97B | ||
-1.88% | -2.26% | +5.62% | +25.94% | 44.08B | ||
-0.98% | +2.70% | +5.62% | +13.16% | 42.23B | ||
-0.06% | +1.26% | +24.90% | +8.32% | 32.43B | ||
-2.76% | +1.28% | +16.72% | +29.87% | 26.39B | ||
-1.46% | -4.74% | -4.10% | -3.78% | 24.97B | ||
+0.14% | -0.68% | -2.09% | -11.91% | 24.49B | ||
-0.90% | -2.19% | +4.99% | +11.55% | 23B | ||
-0.84% | -7.40% | -19.00% | -20.82% | 20.68B | ||
-1.26% | -4.93% | -3.52% | -12.12% | 20.13B | ||
-1.56% | -2.13% | -10.79% | -19.00% | 17.85B | ||
-0.18% | +2.63% | - | - | 16.93B | ||
Average | -0.77% | +0.48% | +1.96% | +1.58% | ||
Weighted average by Cap. | -0.50% | +0.47% | +0.37% | +0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 747 | 100 | 3,500 |
01:42:53 am | 754 | 100 | 3,400 |
01:40:44 am | 754 | 100 | 3,300 |
11:52:02 pm | 743 | 100 | 3,200 |
11:52:02 pm | 743 | 800 | 3,100 |
11:52:02 pm | 744 | 200 | 2,300 |
11:36:52 pm | 745 | 200 | 2,100 |
11:36:52 pm | 745 | 100 | 1,900 |
11:35:38 pm | 745 | 100 | 1,800 |
11:35:38 pm | 745 | 100 | 1,700 |
Monthly variations
Annual change
2024 | +12.84% | ||
2023 | +7.82% | ||
2022 | -35.16% | ||
2021 | -33.22% | ||
2020 | -20.38% | ||
2019 | +185.42% | ||
2018 | -21.76% | ||
2017 | +32.92% | ||
2016 | -10.11% | ||
2015 | -46.92% |
- Stock Market
- Equities
- 7813 Stock
- Quotes Platz Co., Ltd.