PLAYMATES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
+1.82% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.56 $ | 0.56 $ |
| Volume | 200 000 | 6 000 | 352 000 | 0 |
| Change | +1.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.56 | 0.56 | 0.56 | 0.56 |
| High | 0.56 | 0.56 | 0.56 | 0.56 |
| Low | 0.56 | 0.56 | 0.55 | 0.56 |
Performance
| 1 week | +1.82% | ||
| Current month | -3.45% | ||
| 1 month | -1.75% | ||
| 6 months | -1.75% | ||
| 1 year | -1.75% | ||
| 3 years | -37.78% | ||
| 5 years | -52.14% | ||
| 10 years | -48.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
85 067
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
47 637.52
Avg. Volume 20 sessions USD
6 085.31
Record volume 1
157 920 000
Record volume 2
104 130 000
Record volume 3
93 209 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 159 027 712
Capitalization (USD)
148 056 518
Net sales (HKD)
1 271 590 000
Net sales (USD)
162 435 450
Number of employees
77
Sales / Employee (HKD)
16 514 156
Sales / Employee (USD)
2 109 551
Free-Float
28.24 %
Free-Float capitalization (HKD)
327 286 771
Free-Float capitalization (USD)
41 808 267
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.57
1 month
0.550.59
Current year
0.540.61
1 year
0.530.69
3 years
0.520.98
5 years
0.521.32
10 years
0.521.32
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
47.93
RSI 14 days
47.41
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| +3.28% | +2.60% | +3.94% | +35.91% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +94.07% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +72.91% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -34.18% | 373M | ||
| -1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
| +7.10% | +13.87% | -32.99% | -28.60% | 317M | ||
| -2.35% | -7.78% | -36.15% | -13.54% | 225M | ||
| +3.45% | +4.15% | -41.76% | -25.99% | 202M | ||
| 0.00% | 0.00% | -8.33% | +26.92% | 141M | ||
| +0.25% | +1.39% | +2.69% | +5.79% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.23% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | +5.08% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -1.23% | 56.49M | ||
| Average | +1.35% | +2.84% | -1.36% | +13.33% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.11% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -27.27% | ||
| 2021 | -15.38% | ||
| 2020 | -24.17% | ||
| 2019 | +17.65% | ||
| 2018 | 0.00% | ||
| 2017 | +0.39% | ||
| 2016 | +11.77% | ||
| 2015 | +28.75% | ||
| 2014 | -31.46% | ||
| 2013 | +74.87% | ||
| 2012 | +115.75% | ||
| 2011 | +0.74% | ||
| 2010 | +9.72% | ||
| 2009 | +154.64% | ||
| 2008 | -88.31% | ||
| 2007 | +2.47% | ||
| 2006 | -21.36% | ||
| 2005 | -34.81% | ||
| 2004 | +24.41% | ||
| 2003 | +477.27% | ||
| 2002 | -15.38% | ||
| 2001 | -13.33% | ||
| 2000 | -26.83% | ||
| 1999 | +13.89% | ||
| 1998 | -50.69% | ||
| 1997 | -64.82% | ||
| 1996 | +34.74% | ||
| 1995 | -33.04% | ||
| 1994 | +5.75% |
- Stock Market
- Equities
- 635 Stock
- Quotes Playmates Holdings Limited
