PLAYWAY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.5 PLN | +2.07% |
|
-1.82% | -7.34% |
| Apr. 23 | An unknown buyer acquired a 20.93% stake in 3R Games S.A. from PlayWay S.A.. | CI |
| 2023 | PlayWay S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 294 zł | 296 zł | 290.5 zł | 296.5 zł |
| Volume | 1 279 | 1 088 | 1 410 | 1 216 |
| Change | -0.68% | +0.68% | -1.86% | +2.07% |
| Opening | 296.00 | 294.00 | 296.00 | 294.00 |
| High | 300.50 | 297.00 | 296.00 | 297.50 |
| Low | 291.50 | 292.00 | 287.00 | 291.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -1.82% | ||
| Current month | +3.31% | ||
| 1 month | +4.77% | ||
| 3 months | -5.12% | ||
| 6 months | -17.64% | ||
| Current year | -7.34% | ||
| 1 year | -29.15% | ||
| 3 years | -37.92% | ||
| 5 years | +51.90% |
Volumes
marketsDaily volume
1 216
Estimated daily volume
1 216
Avg. Volume 20 sessions
2 827
Daily volume ratio
0.43
Avg. Volume 20 sessions PLN
838 205.50
Avg. Volume 20 sessions USD
207 780.25
Record volume 1
207 092
Record volume 2
200 670
Record volume 3
120 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 950 034 044
Capitalization (USD)
483 388 089
Net sales (PLN)
257 272 000
Net sales (USD)
63 774 384
Free-Float
18.18 %
Free-Float capitalization (PLN)
354 551 644
Free-Float capitalization (USD)
87 888 743
Average Daily Capital Traded
0.04%
Highs and lows
1 week
287.00
303.50
1 month
278.00309.00
Current year
257.00334.00
1 year
257.00442.00
3 years
231.00516.50
5 years
157.00689.00
10 years
41.11689.00
Indicators
Moving average 5 days
294.60
Moving average 20 days
291.78
Moving average 50 days
289.74
Moving average 100 days
308.07
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
49.28
RSI 14 days
50.05
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -1.82% | -7.34% | -29.15% | 483M | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.15% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| Average | +1.44% | +3.05% | +7.61% | +47.00% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e112c29cc.yHxbucABIawV2vhtJvq9bv8svQT4gOrhojmoz1X5EEs.mjYfyIplSfZdl4oYZLbFHJRk90OytJqT0Qje_DSpYAWhGhnuuGQU70C7wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 296.5 | 1 | 1,216 |
| 11:00:00 am | 296.5 | 5 | 1,215 |
| 10:49:57 am | 296.5 | 40 | 1,210 |
| 10:49:57 am | 296.5 | 9 | 1,170 |
| 10:49:57 am | 296.5 | 19 | 1,161 |
| 10:47:05 am | 296.5 | 15 | 1,142 |
| 10:47:04 am | 295.5 | 14 | 1,127 |
| 10:47:04 am | 295.5 | 1 | 1,113 |
| 10:47:03 am | 294.5 | 10 | 1,112 |
| 10:47:03 am | 294.5 | 9 | 1,102 |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +3.23% | ||
| 2022 | -25.84% | ||
| 2021 | -33.97% | ||
| 2020 | +164.85% | ||
| 2019 | +77.04% | ||
| 2018 | +107.72% | ||
| 2017 | +30.90% | ||
| 2016 | -0.70% |
- Stock Market
- Equities
- PLW Stock
- Quotes PlayWay S.A.
