PLAZA RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CAD | -0.28% |
|
+2.33% | -4.62% |
| Apr. 19 | Plaza Retail REIT Announces April 2024 Distribution | MT |
| Apr. 19 | Plaza Retail REIT Announces April 2024 Distribution, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.51 $ | 3.52 $ | 3.51 $ |
| Volume | 26 994 | 29 630 | 41 131 | 49 919 |
| Change | +0.86% | 0.00% | +0.28% | -0.28% |
| Opening | 3.50 | 3.50 | 3.50 | 3.48 |
| High | 3.52 | 3.51 | 3.53 | 3.53 |
| Low | 3.49 | 3.46 | 3.50 | 3.48 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.33% | ||
| Current month | -3.04% | ||
| 1 month | -3.04% | ||
| 3 months | -6.40% | ||
| 6 months | -0.28% | ||
| Current year | -4.62% | ||
| 1 year | -14.39% | ||
| 3 years | -11.59% | ||
| 5 years | -15.42% | ||
| 10 years | -13.97% |
Volumes
marketsDaily volume
49 919
Estimated daily volume
49 919
Avg. Volume 20 sessions
53 771
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
188 736.21
Avg. Volume 20 sessions USD
137 966.17
Record volume 1
4 247 683
Record volume 2
3 424 352
Record volume 3
3 072 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
387 110 391
Capitalization (USD)
282 977 696
Net sales (CAD)
114 064 000
Net sales (USD)
83 380 784
Number of employees
98
Sales / Employee (CAD)
1 163 918
Sales / Employee (USD)
850 824
Free-Float
64.83 %
Free-Float capitalization (CAD)
250 975 573
Free-Float capitalization (USD)
183 463 144
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.41
3.53
1 month
3.403.66
Current year
3.403.90
1 year
3.404.17
3 years
3.405.10
5 years
2.655.10
10 years
2.655.28
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.51
Moving average 50 days
3.54
Moving average 100 days
3.61
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
55.12
RSI 14 days
50.66
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.33% | -4.62% | -14.39% | 283M | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.34% | +2.01% | -6.52% | +4.98% | ||
| Weighted average by Cap. | -0.40% | +1.94% | -6.34% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fcb35bf95d540e84bc7c463bcd1e09a.vyiLpYY-fG2TVJwNuoavOUd4NshxABdlj_YFqDTP6Xw.zBvB9OB9Jj_mJe5fysTuQXM1XosgME4g7JI262Cnsx7Obc3Ww1kqLOA3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 3.51 | 100 | 49,600 |
| 03:59:26 pm | 3.515 | 100 | 49,500 |
| 03:58:19 pm | 3.51 | 100 | 49,400 |
| 03:58:19 pm | 3.51 | 100 | 49,300 |
| 03:58:19 pm | 3.51 | 300 | 49,200 |
| 03:58:09 pm | 3.5 | 100 | 48,900 |
| 03:58:09 pm | 3.5 | 200 | 48,800 |
| 03:58:09 pm | 3.505 | 100 | 48,600 |
| 03:53:18 pm | 3.49 | 100 | 48,500 |
| 03:53:18 pm | 3.49 | 100 | 48,400 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -17.86% | ||
| 2022 | -5.08% | ||
| 2021 | +30.75% | ||
| 2020 | -21.01% | ||
| 2019 | +17.78% | ||
| 2018 | -8.92% | ||
| 2017 | -14.80% | ||
| 2016 | +6.38% | ||
| 2015 | +15.20% | ||
| 2014 | -6.21% | ||
| 2013 | -12.12% | ||
| 2012 | +6.45% | ||
| 2011 | +9.67% | ||
| 2010 | +41.33% | ||
| 2009 | +20.00% | ||
| 2008 | -37.50% | ||
| 2007 | -13.98% | ||
| 2006 | +75.47% | ||
| 2005 | +45.60% | ||
| 2004 | +73.33% | ||
| 2003 | +23.53% | ||
| 2002 | +30.77% | ||
| 2001 | -7.14% | ||
| 2000 | -24.73% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- PLZ.UN Stock
- Quotes Plaza Retail REIT
