|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228.00 PHP | +0.57% |
|
-0.16% | -5.17% |
| Jun. 11 | PLDT Inc. Announces Board Changes | CI |
| May. 30 | Asian Equities Traded in the US as American Depositary Receipts Lower in Friday Trading | MT |
Quotes 5-day view: PLDT Inc.
Delayed Quote Philippines S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 1,226.00 ₱ | 1,230.00 ₱ | 1,227.00 ₱ | 1,221.00 ₱ | 1,228.00 ₱ |
| Volume | 123,730 | 44,755 | 58,545 | 134,525 | 243,725 |
| Change | -0.16% | +0.33% | -0.24% | -0.49% | +0.57% |
| Opening | 1,228.00 ₱ | 1,230.00 ₱ | 1,246.00 ₱ | 1,228.00 ₱ | 1,226.00 ₱ |
| High | 1,231.00 ₱ | 1,251.00 ₱ | 1,246.00 ₱ | 1,235.00 ₱ | 1,235.00 ₱ |
| Low | 1,221.00 ₱ | 1,224.00 ₱ | 1,227.00 ₱ | 1,220.00 ₱ | 1,215.00 ₱ |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.16% | ||
| Current month | +0.99% | ||
| 1 month | -3.99% | ||
| 3 months | -8.70% | ||
| 6 months | -3.31% | ||
| Current year | -5.17% | ||
| 1 year | -12.91% | ||
| 3 years | -34.12% | ||
| 5 years | -0.24% | ||
| 10 years | -56.17% |
Volumes
marketsDaily volume
243,725
Estimated daily volume
243,725
Avg. Volume 20 sessions
132,259
Daily volume ratio
1.84
Avg. Volume 20 sessions PHP
162,414,052
Avg. Volume 20 sessions USD
2,841,921.08
Record volume 1
2,001,373,300
Record volume 2
241,397,500
Record volume 3
4,742,620
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PHP)
263,114,357,217
Capitalization (USD)
4,598,293,555
Net sales (PHP)
216,833,000,000
Net sales (USD)
3,789,461,727
Number of employees
14,850
Sales / Employee (PHP)
14,601,549
Sales / Employee (USD)
255,183
Free-Float
14.39 %
Free-Float capitalization (PHP)
117,254,973,170
Free-Float capitalization (USD)
2,049,195,616
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,226.4
Moving average 20 days
1,241.3
Moving average 50 days
1,264.1
Moving average 100 days
1,303.03
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
40.73
RSI 14 days
42.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.57% | -0.16% | -12.91% | -34.12% | 4.6B | ||
| +0.70% | -1.09% | +17.15% | +73.49% | 240B | ||
| +0.07% | -3.05% | +3.63% | -17.67% | 176B | ||
| +0.30% | -0.75% | +33.25% | +64.65% | 170B | ||
| +0.18% | -2.10% | +28.44% | +108.96% | 94.55B | ||
| -1.30% | -2.31% | +4.60% | -0.09% | 87.59B | ||
| -0.36% | -0.83% | +13.66% | +4.73% | 55.28B | ||
| +2.37% | -0.60% | +36.05% | -11.68% | 52.14B | ||
| -1.47% | -1.34% | +2.87% | -18.44% | 51.13B | ||
| -0.77% | -3.01% | +48.28% | +57.32% | 50.08B | ||
| Average | +0.05% | -2.32% | +17.50% | +22.71% | 98.15B | |
| Weighted average by Cap. | +0.16% | -2.52% | +19.00% | +37.98% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
37.4ZJ8b-Gv_44ghcwLzQHLSIfkOrRuR48TbSbFAZbZBrA.g9oNWredrttU1ZNbpHSiJOyncOUgLv1BLGvyafWUY-qJ0RNWt83IwU7A-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:40 am | 1,228.00 | 10 | 243,725 |
| 02:59:38 am | 1,228.00 | 15 | 243,715 |
| 02:59:14 am | 1,228.00 | 5 | 243,700 |
| 02:58:27 am | 1,228.00 | 5 | 243,695 |
| 02:57:38 am | 1,228.00 | 5 | 243,690 |
| 02:56:46 am | 1,228.00 | 30 | 243,685 |
| 02:56:32 am | 1,228.00 | 10 | 243,655 |
| 02:54:52 am | 1,228.00 | 10 | 243,645 |
| 02:53:53 am | 1,228.00 | 30 | 243,635 |
| 02:53:12 am | 1,228.00 | 10 | 243,605 |
Course Extremes
| 1 week | 1,215 |  | 1,251 |
| 1 month | 1,215 | | 1,287 |
| Current year | 1,200 | | 1,406 |
| 1 year | 1,200 | | 1,624 |
| 3 years | 1,094 | | 1,850 |
| 5 years | 1,094 | | 1,984 |
| 10 years | 805 | | 2,950 |
Monthly variations
Annual variations
| 2025 | -5.17% | ||
| 2024 | +1.25% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Equities
- TEL Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
