PLDT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,366 PHP | +1.19% |
|
+5.08% | +6.80% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1300 ₱ | 1348 ₱ | 1335 ₱ | 1350 ₱ | 1366 ₱ |
| Volume | 45 470 | 55 785 | 40 435 | 30 670 | 29 405 |
| Change | 0.00% | +3.69% | -0.96% | +1.12% | +1.19% |
| Opening | 1,310.00 | 1,305.00 | 1,348.00 | 1,340.00 | 1,350.00 |
| High | 1,320.00 | 1,348.00 | 1,355.00 | 1,356.00 | 1,366.00 |
| Low | 1,300.00 | 1,305.00 | 1,333.00 | 1,335.00 | 1,337.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.08% | ||
| Current month | -0.29% | ||
| 1 month | -0.65% | ||
| 3 months | +5.56% | ||
| 6 months | +10.97% | ||
| Current year | +6.80% | ||
| 1 year | +12.52% | ||
| 3 years | +6.72% | ||
| 5 years | +11.97% | ||
| 10 years | -51.56% |
Volumes
marketsDaily volume
29 405
Avg. Volume 20 sessions
61 047
Avg. Volume 20 sessions PHP
83 390 202.00
Avg. Volume 20 sessions USD
1 445 235.59
Record volume 1
2 001 373 300
Record volume 2
241 397 500
Record volume 3
4 742 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
294 774 959 725
Capitalization (USD)
5 108 744 827
Net sales (PHP)
210 953 000 000
Net sales (USD)
3 656 026 443
Number of employees
15 596
Sales / Employee (PHP)
13 526 096
Sales / Employee (USD)
234 421
Free-Float
14.37 %
Free-Float capitalization (PHP)
131 146 879 957
Free-Float capitalization (USD)
2 272 906 577
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 300.00
1 366.00
1 month
1 286.001 392.00
Current year
1 255.001 425.00
1 year
1 094.001 425.00
3 years
1 094.001 984.00
5 years
805.001 984.00
10 years
805.003 486.00
Indicators
Moving average 5 days
1 339.80
Moving average 20 days
1 342.40
Moving average 50 days
1 326.64
Moving average 100 days
1 301.96
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
60.14
RSI 14 days
56.49
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.08% | +6.80% | +12.52% | 5.11B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.08% | -0.36% | -2.17% | -7.95% | ||
| Weighted average by Cap. | +0.30% | +0.10% | +1.41% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Equities
- TEL Stock
- Quotes PLDT Inc.
