PLEASANT HOTELS INTERNATIONAL INC. Quotes Pleasant Hotels International Inc.
Equities
2718
TW0002718004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 TWD | 0.00% |
|
+3.03% | +93.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 98.6 NT$ | 98.4 NT$ | 106 NT$ | 102 NT$ | 102 NT$ |
| Volume | 60 141 | 55 000 | 158 999 | 146 382 | 144 769 |
| Change | -0.40% | -0.20% | +7.72% | -3.77% | 0.00% |
| Opening | 99.00 | 98.70 | 97.00 | 105.00 | 101.50 |
| High | 101.00 | 99.30 | 108.00 | 105.50 | 104.50 |
| Low | 98.50 | 97.00 | 97.00 | 99.00 | 99.90 |
Performance
| 1 week | +3.03% | ||
| Current month | +19.44% | ||
| 1 month | +21.86% | ||
| 3 months | +91.37% | ||
| 6 months | +124.92% | ||
| Current year | +93.18% | ||
| 1 year | +121.74% | ||
| 3 years | +233.33% | ||
| 5 years | +457.38% | ||
| 10 years | +132.35% |
Volumes
marketsDaily volume
144 769
Avg. Volume 20 sessions
103 168
Avg. Volume 20 sessions TWD
10 523 136.00
Avg. Volume 20 sessions USD
323 007.66
Record volume 1
1 563 410
Record volume 2
1 040 000
Record volume 3
982 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 921 140 283
Capitalization (USD)
273 834 401
Net sales (TWD)
2 175 576 000
Net sales (USD)
66 779 305
Free-Float
22.13 %
Free-Float capitalization (TWD)
1 974 190 403
Free-Float capitalization (USD)
60 597 774
Average Daily Capital Traded
0.12%
Highs and lows
1 week
97.00
108.00
1 month
85.00108.00
Current year
51.60108.00
1 year
42.05108.00
3 years
25.50108.00
5 years
11.00108.00
10 years
11.00108.00
Indicators
Moving average 5 days
101.40
Moving average 20 days
93.65
Moving average 50 days
81.97
Moving average 100 days
67.16
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-19.64%
Price spread / (MMA100)
-34.16%
STIM
RSI 9 days
68.06
RSI 14 days
70.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | +93.18% | +121.74% | 274M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.16% | +11.74% | +29.74% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.66% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.18% | ||
| 2023 | +63.47% | ||
| 2022 | -5.14% | ||
| 2021 | +53.38% | ||
| 2020 | +11.00% | ||
| 2019 | +19.40% | ||
| 2018 | -33.27% | ||
| 2017 | -6.69% | ||
| 2016 | -23.03% | ||
| 2015 | -10.38% | ||
| 2014 | -17.02% | ||
| 2013 | +6.82% | ||
| 2012 | +18.60% | ||
| 2011 | -7.02% | ||
| 2010 | +45.62% | ||
| 2009 | +5.18% | ||
| 2008 | -34.88% | ||
| 2007 | +1.11% |
- Stock Market
- Equities
- 2718 Stock
- Quotes Pleasant Hotels International Inc.
