PLURIBUS TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | +11.11% |
|
+7.14% | -57.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.135 $ | 0.15 $ |
| Volume | 86 500 | 1 000 | 5 500 | 2 100 |
| Change | +3.70% | -3.57% | 0.00% | +11.11% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | +11.11% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -46.43% | ||
| Current year | -57.14% | ||
| 1 year | -85.98% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
17 714
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
2 657.10
Avg. Volume 20 sessions USD
1 949.78
Record volume 1
283 800
Record volume 2
232 000
Record volume 3
183 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 140 405
Capitalization (USD)
1 570 629
Net sales (CAD)
36 779 000
Net sales (USD)
26 988 430
Free-Float
89.3 %
Free-Float capitalization (CAD)
1 911 278
Free-Float capitalization (USD)
1 402 496
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.14
0.15
1 month
0.140.18
Current year
0.140.37
1 year
0.141.25
3 years
0.146.69
5 years
0.146.69
10 years
0.146.69
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.22
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+45.33%
STIM
RSI 9 days
41.31
RSI 14 days
44.22
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +7.14% | -57.14% | -85.98% | 1.57M | ||
| -0.51% | +2.53% | +11.94% | +36.02% | 3,144B | ||
| -1.88% | +3.41% | +10.56% | +52.50% | 88.51B | ||
| -1.42% | +2.25% | +6.08% | +42.82% | 79.76B | ||
| -1.18% | -1.26% | -14.73% | +2.61% | 54.56B | ||
| 0.00% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| -1.09% | +2.07% | -23.40% | +25.35% | 47.95B | ||
| +3.26% | +8.34% | +29.50% | +45.65% | 44.14B | ||
| +4.08% | +7.03% | +76.40% | -18.88% | 39.42B | ||
| -1.35% | +0.08% | -9.24% | +16.80% | 25.26B | ||
| -3.42% | +5.75% | +21.69% | +100.59% | 23.15B | ||
| -0.76% | -16.06% | -28.35% | -15.94% | 21.13B | ||
| -0.24% | +1.44% | +16.71% | +23.94% | 20.77B | ||
| +0.24% | +4.46% | -11.06% | -3.13% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.86% | +3.16% | +7.47% | +22.37% | 17.62B | ||
| Average | +0.39% | +1.45% | +3.19% | +21.23% | ||
| Weighted average by Cap. | +0.17% | +2.95% | +11.46% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f8148ca653a635dfbd0610adb2387.3j7Y_rSYamUucUb6CZ474iptzKej18M_nIBGmcXFc0g.qU63p_nuOkh2RzbJR9MCphoLvfbC4LkM-NgFzvK8Ow2OTLvJ7v0OJmYJDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 pm | 0.15 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -77.56% | ||
| 2022 | -71.89% |
- Stock Market
- Equities
- PLRB Stock
- Quotes Pluribus Technologies Corp.
