PLURILOCK SECURITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.279 USD | +15.29% |
|
+15.29% | -36.59% |
| Apr. 30 | Plurilock Security Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Plurilock Security Inc. announced that it has received CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.26 $ | 0.242 $ | 0.279 $ |
| Volume | 22 212 | 7 002 | 302 |
| Change | +∞% | -6.92% | +15.29% |
| Opening | 0.25 | 0.24 | 0.30 |
| High | 0.26 | 0.24 | 0.30 |
| Low | 0.25 | 0.24 | 0.27 |
Performance
| 1 day | +15.29% | ||
| 1 week | +15.29% | ||
| Current month | +7.31% | ||
| 1 month | +51.63% | ||
| 3 months | -28.83% | ||
| 6 months | -49.91% | ||
| Current year | -36.59% | ||
| 1 year | -76.07% | ||
| 3 years | -93.93% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
12 796
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3 570.08
Record volume 1
45 950
Record volume 2
40 751
Record volume 3
38 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 366 525
Net sales (CAD)
70 420 131
Net sales (USD)
51 089 805
Number of employees
87
Sales / Employee (CAD)
809 427
Sales / Employee (USD)
587 239
Free-Float
97.21 %
Free-Float capitalization (USD)
2 785 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.30
1 month
0.150.35
Current year
0.150.53
1 year
0.151.35
3 years
0.155.93
5 years
0.156.60
10 years
0.156.60
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.22
Moving average 50 days
0.29
Moving average 100 days
0.36
Price spread / (MMA5)
-10.04%
Price spread / (MMA20)
-20.47%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+30.57%
RSI 9 days
51.88
RSI 14 days
50.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.29% | +15.29% | -36.59% | -76.07% | 10.37M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| -2.16% | -3.16% | +12.34% | +27.36% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -0.15% | -0.16% | -4.68% | +19.63% | ||
| Weighted average by Cap. | -0.87% | -1.35% | -2.59% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2c6f3e.59z3kJZDtW5SQ5bpY7uprJUjaOCB5HkbAOI7MWLl5fA.ga223-AQ-Tggct2KE-T6nfNrErPlux1XSaxQUA2plLWRvr2mxyX2Aggqrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:27 pm | 0.279 | 100 | 602 |
| 03:56:27 pm | 0.279 | 100 | 502 |
| 02:58:18 pm | 0.2739 | 101 | 402 |
| 02:58:18 pm | 0.2739 | 101 | 301 |
| 12:42:07 pm | 0.2993 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -36.59% | ||
| 2023 | -49.60% | ||
| 2022 | -77.62% | ||
| 2021 | +19.63% | ||
| 2020 | +13.55% |
- Stock Market
- Equities
- PLUR Stock
- PLCKD Stock
- Quotes Plurilock Security Inc.
