PLUSZERO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320 JPY | +2.20% |
|
+4.41% | +24.73% |
| 2022 | Pluszero, Inc. has completed an IPO in the amount of Ñ777.15 million. | CI |
| 2022 | Pluszero, Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2165 ¥ | 2259 ¥ | 2270 ¥ | 2320 ¥ |
| Volume | 32 400 | 55 000 | 157 900 | 118 400 |
| Change | +0.09% | +4.34% | +0.49% | +2.20% |
| Opening | 2,179.00 | 2,193.00 | 2,309.00 | 2,220.00 |
| High | 2,217.00 | 2,340.00 | 2,340.00 | 2,444.00 |
| Low | 2,149.00 | 2,193.00 | 2,242.00 | 2,192.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.41% | ||
| Current month | +0.43% | ||
| 1 month | -2.23% | ||
| 3 months | -4.79% | ||
| 6 months | +28.89% | ||
| Current year | +24.73% | ||
| 1 year | -10.54% |
Volumes
marketsDaily volume
118 400
Estimated daily volume
118 400
Avg. Volume 20 sessions
47 220
Daily volume ratio
2.51
Avg. Volume 20 sessions JPY
109 550 400.00
Avg. Volume 20 sessions USD
695 754.59
Record volume 1
14 555 399
Record volume 2
11 243 099
Record volume 3
10 164 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
17 330 666 667
Capitalization (USD)
110 067 064
Net sales (JPY)
894 000 000
Net sales (USD)
5 677 794
Number of employees
85
Sales / Employee (JPY)
10 517 647
Sales / Employee (USD)
66 798
Free-Float
29.62 %
Free-Float capitalization (JPY)
5 173 229 298
Free-Float capitalization (USD)
32 855 179
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2 149.00
2 444.00
1 month
2 149.002 520.00
Current year
1 783.333 096.67
1 year
1 500.003 100.00
3 years
1 083.333 433.33
5 years
1 083.333 433.33
10 years
1 083.333 433.33
Indicators
Moving average 5 days
2 215.80
Moving average 20 days
2 325.95
Moving average 50 days
2 385.00
Moving average 100 days
2 394.70
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
47.53
RSI 14 days
46.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +4.41% | +24.73% | -10.54% | 110M | ||
| +1.55% | -0.59% | -18.30% | -9.00% | 178B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 168B | ||
| +0.05% | -0.47% | +3.46% | +23.33% | 155B | ||
| -0.10% | -3.84% | +4.14% | +12.28% | 99.98B | ||
| +0.69% | +10.40% | +50.96% | +150.35% | 93.16B | ||
| -0.50% | +0.76% | +14.41% | +37.91% | 85.05B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 74.05B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.81B | ||
| +1.01% | -3.08% | -36.10% | -29.77% | 42.16B | ||
| -2.02% | -6.63% | -3.42% | +2.85% | 34.3B | ||
| -0.11% | -0.51% | -4.19% | +22.66% | 33.59B | ||
| -0.54% | -2.55% | -14.92% | +0.86% | 32.12B | ||
| -2.22% | -5.09% | -1.05% | -7.81% | 30.77B | ||
| -1.05% | -1.47% | +1.20% | +20.36% | 30.16B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.64B | ||
| Average | -0.44% | +0.21% | +1.86% | +18.43% | ||
| Weighted average by Cap. | -0.28% | +0.48% | +1.43% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d1e9b196d1436f104.cjJ2YBDZyHe1DyzK4_iMcNgwBINDq7Ftw35lSSCIBLE.PGhAEia--ESFR1iYu5nkF-F3Z-V6_MYXjzEEI2zFc9IwfgwJdZK_QYZobQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,320 | 5,500 | 118,400 |
| 01:59:50 am | 2,320 | 200 | 112,900 |
| 01:59:50 am | 2,332 | 700 | 112,700 |
| 01:59:43 am | 2,320 | 100 | 112,000 |
| 01:59:40 am | 2,326 | 100 | 111,900 |
| 01:59:30 am | 2,325 | 100 | 111,800 |
| 01:59:27 am | 2,320 | 100 | 111,700 |
| 01:59:26 am | 2,325 | 100 | 111,600 |
| 01:59:26 am | 2,320 | 100 | 111,500 |
| 01:59:16 am | 2,325 | 100 | 111,400 |
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | +49.20% | ||
| 2022 | -1.45% |
- Stock Market
- Equities
- 5132 Stock
- Quotes pluszero, Inc.
