Stock PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PM Capital Global Opportunities Fund Limited

Equities

PGF

AU000000PGF7

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
2.07 AUD +2.48% Intraday chart for PM Capital Global Opportunities Fund Limited +3.50% +8.66%
Feb. 08 PM Capital Global Opportunities Fund's Net Profit Halves in Fiscal H1 MT
Feb. 08 Pm Capital Global Opportunities Fund Limited Announces Dividend for First Half Financial Year 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
PM Capital Global Opportunities Fund Limited(PGF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 2.03 $ 2.02 $ 2.02 $ 2.07 $
Volume 109 364 235 784 155 581 186 879
Change +1.50% -0.49% 0.00% +2.48%
Opening 2.02 2.02 2.02 2.04
High 2.04 2.04 2.04 2.08
Low 2.02 2.01 2.01 2.03

Performance

1 week+3.50%
Current month+3.76%
1 month+3.76%
3 months+8.66%
6 months+15.00%
Current year+8.66%
1 year+17.61%
3 years+55.64%
5 years+76.17%
10 years+111.22%

Volumes

markets
Daily volume
186 879
Estimated daily volume
186 879
Avg. Volume 20 sessions
222 431
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
460 432.17
Avg. Volume 20 sessions USD
300 754.29
Record volume 1
3 782 402
Record volume 2
3 527 960
Record volume 3
2 332 966
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
553 030 711
Capitalization (USD)
553 030 711
Free-Float
81.01 %
Free-Float capitalization (AUD)
447 411 649
Free-Float capitalization (USD)
447 411 649
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.01
Extreme 2.01
2.08
1 month
1.96
Extreme 1.955
2.08
3 years
1.31
Extreme 1.31
2.17
5 years
0.77
Extreme 0.765
2.17
10 years
0.76
Extreme 0.76
2.17

Indicators

Moving average 5 days
2.04
Moving average 20 days
2.00
Moving average 50 days
2.00
Moving average 100 days
1.95
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
53.02
RSI 14 days
52.65

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED Stock PM Capital Global Opportunities Fund Limited
+2.48%+3.50%+8.66%+17.61% 553M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.32%+1.45%+4.56%+24.10%
Weighted average by Cap.+0.88%+1.11%+3.69%+31.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87017351b25f04b8cb2f300.9pPJGCLi4cRf3pnx_QujjjJ3paciZWqnZUyW6QjM2MU.vdWmIG6st_M5stXCqD3a5WU5xvZGCCHoIAri31eNtIyBpvp9WtebljKf_g
DatePriceVolumeDaily volume
01:58:52 am 2.07 54 186,805
01:57:51 am 2.07 49 186,751
01:57:15 am 2.07 2,553 186,702
01:57:15 am 2.065 318 184,149
01:55:17 am 2.06 1,161 183,831
01:55:12 am 2.06 112 182,670
01:54:41 am 2.06 1 182,558
01:51:11 am 2.065 175 182,557
01:48:29 am 2.06 11 182,382

Chart PM Capital Global Opportunities Fund Limited

Chart PM Capital Global Opportunities Fund Limited
More charts

Monthly variations

Annual change

2024+8.66%
2023+18.32%
2022+1.90%
2021+31.67%
2020-4.76%
2019+15.60%
2018-11.38%
2017+25.51%
2016-2.97%
2015-5.16%
2014+10.94%
  1. Stock Market
  2. Equities
  3. PGF Stock
  4. Quotes PM Capital Global Opportunities Fund Limited