PMC FINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 INR | +0.71% |
|
-5.63% | -5.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.95 ₹ | 2.83 ₹ | 2.83 ₹ | 2.85 ₹ |
| Volume | 756 456 | 1 005 017 | 975 655 | 1 027 312 |
| Change | +1.03% | -4.07% | 0.00% | +0.71% |
| Opening | 3.00 | 2.90 | 2.89 | 2.82 |
| High | 3.01 | 2.96 | 2.93 | 2.88 |
| Low | 2.87 | 2.77 | 2.82 | 2.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | -5.63% | ||
| Current month | +25.00% | ||
| 1 month | +14.00% | ||
| 3 months | -2.06% | ||
| 6 months | +78.12% | ||
| Current year | -5.32% | ||
| 1 year | +41.09% | ||
| 3 years | +141.53% | ||
| 5 years | +578.57% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
1 027 312
Estimated daily volume
1 027 312
Avg. Volume 20 sessions
1 140 781
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
3 251 225.85
Avg. Volume 20 sessions USD
38 975.70
Record volume 1
46 997 570
Record volume 2
34 241 150
Record volume 3
34 067 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 510 427 177
Capitalization (USD)
18 107 001
Net sales (INR)
74 821 000
Net sales (USD)
896 954
Number of employees
13
Sales / Employee (INR)
5 755 462
Sales / Employee (USD)
68 996
Free-Float
70.63 %
Free-Float capitalization (INR)
1 066 835 498
Free-Float capitalization (USD)
12 789 224
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.77
3.19
1 month
2.283.19
Current year
2.133.25
1 year
1.403.47
3 years
1.0311.48
5 years
0.1611.48
10 years
0.16122.35
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.69
Moving average 50 days
2.75
Moving average 100 days
2.84
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
55.85
RSI 14 days
54.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -5.63% | -5.32% | +41.09% | 18.11M | ||
| +1.21% | -1.28% | -0.64% | +5.37% | 149B | ||
| +1.32% | +2.25% | +12.13% | +27.01% | 146B | ||
| +1.02% | +0.19% | +9.49% | +45.40% | 136B | ||
| +0.31% | -1.49% | +19.63% | +30.24% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +1.16% | -2.80% | +11.18% | +38.11% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| +1.50% | +1.86% | +18.39% | +27.45% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | +0.09% | +0.83% | +6.26% | +16.33% | ||
| Weighted average by Cap. | +0.45% | -0.16% | +8.28% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a6ca6340ff67ab8dbf6af.VfMUXP1tYpThgekjNXUmPcaG8Rd6tCl_KIrTO802u6o.GrdRGYwOUcaVxYp5Xj1RarPsuXEYxk8vZ_DiQv0O6povxFUKmwJW84TVng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:30 am | 2.85 | 4 | 1,027,312 |
| 06:19:22 am | 2.85 | 4 | 1,027,308 |
| 05:59:58 am | 2.84 | 15 | 1,027,304 |
| 05:59:57 am | 2.84 | 4,505 | 1,027,289 |
| 05:59:36 am | 2.85 | 5 | 1,022,784 |
| 05:58:16 am | 2.84 | 495 | 1,022,779 |
| 05:58:00 am | 2.85 | 40 | 1,022,284 |
| 05:57:41 am | 2.85 | 100 | 1,022,244 |
| 05:57:28 am | 2.83 | 500 | 1,022,144 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +15.77% | ||
| 2022 | -58.53% | ||
| 2021 | +1,358.14% | ||
| 2020 | +86.96% | ||
| 2019 | -48.89% | ||
| 2018 | +2.27% | ||
| 2017 | -2.22% | ||
| 2016 | -18.18% | ||
| 2015 | -98.65% | ||
| 2014 | +73.11% | ||
| 2013 | +54.91% | ||
| 2012 | +47.12% |
- Stock Market
- Equities
- PMCFIN6 Stock
- Quotes PMC Fincorp Limited
