Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.55 SEK | -5.03% | -12.72% | -33.12% |
Apr. 11 | PMD Device Solutions AB (OM:PMDS) acquired Coala Life Inc from Coala-Life Group AB for SEK 3.6 million. | CI |
Apr. 09 | PMD Device Solutions to Purchase Coala-Life Group's US Unit | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.25 kr | 8.35 kr | 7.95 kr | 7.55 kr |
Volume | 11 573 | 4 145 | 31 782 | 24 254 |
Change | +0.61% | +1.21% | -4.79% | -5.03% |
Opening | 8.20 | 8.60 | 9.20 | 7.90 |
High | 9.20 | 8.65 | 9.20 | 8.20 |
Low | 8.20 | 8.35 | 7.55 | 7.55 |
Performance
1 day | -5.03% | ||
1 week | -12.72% | ||
Current month | -21.35% | ||
1 month | -20.94% | ||
3 months | -78.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.03% | -12.72% | - | - | 14.36M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.28% | +2.99% | +12.08% | +18.15% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:48 am | 7.55 | 50 | 24,254 |
09:59:19 am | 7.75 | 167 | 24,204 |
09:59:19 am | 7.75 | 307 | 24,037 |
09:57:58 am | 7.55 | 487 | 23,730 |
08:02:47 am | 7.75 | 180 | 23,243 |
08:01:21 am | 7.75 | 13 | 23,063 |
07:58:37 am | 8.05 | 10 | 23,050 |
07:54:32 am | 7.55 | 10 | 23,040 |
07:54:32 am | 7.65 | 2,300 | 23,030 |
07:54:32 am | 7.7 | 1,690 | 20,730 |
Monthly variations
Annual change
2024 | -41.60% |
- Stock Market
- Equities
- PMDS Stock
- Quotes PMD Device Solutions AB