Stock PNBHOUSING PNB HOUSING FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PNB Housing Finance Limited Bombay S.E.

Equities

PNBHOUSING

INE572E01012

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:28:07 2024-04-29 am EDT 		5-day change 1st Jan Change
800.9 INR +1.93% Intraday chart for PNB Housing Finance Limited +4.07% +2.56%
Apr. 29 India's PNB Housing Finance posts Q4 profit rise on steady demand for home loans RE
Apr. 08 PNB Housing Finance Expands Distribution Network to 300 Branches in India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
PNB Housing Finance Limited(PNBHOUSING) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 776.65 ₹ 782.25 ₹ 785.75 ₹ 800.9 ₹
Volume 57 299 20 837 23 404 67 815
Change +0.52% +0.72% +0.45% +1.93%
Opening 776.90 777.45 795.00 794.50
High 792.05 788.45 799.75 825.00
Low 767.60 772.25 779.15 763.80

Performance

1 day+1.93%
1 week+4.07%
Current month+27.27%
1 month+27.27%
3 months+0.99%
6 months+8.63%
Current year+2.56%
1 year+80.12%
3 years+113.40%
5 years+2.67%

Volumes

markets
Daily volume
67 815
Estimated daily volume
67 815
Avg. Volume 20 sessions
30 860
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
24 715 774.00
Avg. Volume 20 sessions USD
296 391.56
Record volume 1
25 912 960
Record volume 2
8 743 353
Record volume 3
6 425 114
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
203 796 632 005
Capitalization (USD)
2 443 929 211
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 690
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.37 %
Free-Float capitalization (INR)
59 857 456 741
Free-Float capitalization (USD)
717 810 621
Average Daily Capital Traded
0.01%

Highs and lows

1 week
763.80
Extreme 763.8
825.00
1 month
652.70
Extreme 652.7
825.00
Current year
600.40
Extreme 600.4
913.95
1 year
446.75
Extreme 446.75
913.95
3 years
312.00
Extreme 312
924.00
5 years
146.00
Extreme 146
924.00
10 years
146.00
Extreme 146
1 715.30

Indicators

Moving average 5 days
777.37
Moving average 20 days
740.59
Moving average 50 days
719.70
Moving average 100 days
758.55
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
68.45
RSI 14 days
62.87

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
+1.93%+4.07%+2.56%+80.12% 2.44B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
+2.16%+1.52%-7.17%+4.56% 83.84B
FIRSTRAND LIMITED Stock FirstRand Limited
+2.33%+8.49%-11.55%+1.03% 18.91B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
+2.63%+14.93%+13.43%+44.30% 13.78B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
+4.79%+5.52%+42.99%+256.64% 8.38B
ABSA GROUP LIMITED Stock Absa Group Limited
+1.88%+2.85%-12.04%-18.94% 6.22B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
+0.46%-5.80%-1.10%+43.89% 4.43B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
+0.83%+3.72%+24.39%+93.74% 4.36B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
+0.78%-0.01%-15.38%+39.83% 3.13B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
+0.61%-4.11%-6.14%+23.88% 2.57B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
-0.80%-0.37%-22.01%+10.59% 2.55B
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
+0.07%-4.53%+7.62%-1.19% 2.26B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-1.05%+5.53%+4.19%+38.81% 2.01B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
+2.44%+3.55%+2.51%+42.29% 1.81B
JB FINANCIAL GROUP CO., LTD. Stock JB Financial Group Co., Ltd.
+1.91%+11.52%+17.30%+59.81% 1.81B
CALIBER HOME LOANS, INC. Stock Caliber Home Loans, Inc.
-.--%-.--% - - 1.79B
Average+1.31%+2.17%+2.64%+47.96%
Weighted average by Cap.+2.07%+2.89%-1.89%+27.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b6eb.pMQgIDsxzmPqRTo5q52PPLWcDCv0Yl017jPhfHaL90w.44FOTWRyhgqpPX9f8cTqTdfTTmKZDiRerWSwNhK8sij-_Eh1WAGCD5AhSQ
DatePriceVolumeDaily volume
06:28:07 am 800.9 100 67,815
06:27:39 am 800.9 113 67,715
06:25:21 am 800.9 20 67,602
06:18:20 am 800.9 9 67,582
06:12:19 am 800.9 10 67,573
06:11:02 am 800.9 5 67,563
06:10:51 am 800.9 1 67,558
06:10:08 am 800.9 7 67,557
06:10:04 am 800.9 1 67,550

Chart PNB Housing Finance Limited

Chart PNB Housing Finance Limited
More charts

Monthly variations

Annual change

2024+2.56%
2023+46.36%
2022+7.79%
2021+35.84%
2020-16.15%
2019-52.96%
2018-31.04%
2017+59.52%
2016-5.71%
  1. Stock Market
  2. Equities
  3. PNBHOUSING Stock
  4. PNBHOUSING Stock
  5. Quotes PNB Housing Finance Limited