Quotes PNC Infratech Limited Bombay S.E.

Equities

PNCINFRA

INE195J01029

Construction & Engineering

Market Closed - Bombay S.E. Other stock markets 06:00:48 2024-04-30 am EDT			5-day change	1st Jan Change
448.4 ^INR	+0.45%		+3.72%	+27.55%

Mar. 31	PNC Infratech Limited Announces Settlement Agreement with National Highways Authority of India	CI
Mar. 07	PNC Infratech Limited Informs Execution of Concession Agreement for A Ham Project with M.P. Road Development Corporation Ltd	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

PNC Infratech Limited(PNCINFRA) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	448.75 ₹	451.7 ₹	446.35 ₹	448.35 ₹
Volume	23 773	46 442	28 597	14 047
Change	+1.25%	+0.66%	-1.18%	+0.45%
Opening	446.35	457.45	453.25	446.95
High	450.00	462.75	454.55	454.95
Low	441.05	449.45	444.10	445.50

Performance

1 day	+0.45%
1 week	+3.72%
Current month	+2.80%
1 month	+2.80%
3 months	+3.14%
6 months	+31.85%
Current year	+27.55%
1 year	+58.15%
3 years	+84.58%
5 years	+196.72%

Volumes

markets

Daily volume

14 047

Estimated daily volume

14 047

Avg. Volume 20 sessions

28 471

Daily volume ratio

0.49

Avg. Volume 20 sessions INR

12 764 972.85

Avg. Volume 20 sessions USD

152 949.90

Record volume 1

29 971 680

Record volume 2

5 058 760

Record volume 3

4 424 576

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

115 056 196 211

Capitalization (USD)

1 378 603 343

Net sales (INR)

70 608 399 000

Net sales (USD)

846 029 837

Number of employees

8 320

Sales / Employee (INR)

8 486 586

Sales / Employee (USD)

101 686

Free-Float

43.93 %

Free-Float capitalization (INR)

50 544 415 645

Free-Float capitalization (USD)

605 623 188

Average Daily Capital Traded

0.01%

Highs and lows

1 week

440.45

462.75

1 month

422.25

479.15

Current year

342.05

479.15

1 year

279.55

479.15

3 years

217.50

479.15

5 years

80.85

479.15

10 years

69.26

479.15

Indicators

Moving average 5 days

447.67

Moving average 20 days

440.12

Moving average 50 days

429.93

Moving average 100 days

404.40

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-1.84%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

-9.80%

STIM

RSI 9 days

55.92

RSI 14 days

55.06

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PNC INFRATECH LIMITED	+0.45%	+3.72%	+27.55%	+58.15%	1.38B
	VINCI	-0.32%	-2.91%	-3.03%	-1.74%	67.26B
	LARSEN & TOUBRO LIMITED	-1.09%	-0.53%	+1.90%	+51.99%	59.19B
	QUANTA SERVICES, INC.	-1.44%	+0.58%	+18.01%	+50.50%	37.85B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.65%	-.--%	+11.43%	-18.42%	30.82B
	FERROVIAL SE	-0.24%	+0.60%	+2.36%	+18.89%	26.47B
	CHINA RAILWAY GROUP LIMITED	-4.09%	-7.46%	+15.67%	-29.28%	20.73B
	WSP GLOBAL INC.	-0.45%	-2.93%	+11.96%	+15.37%	18.95B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	-1.17%	+2.42%	+21.84%	-18.93%	16.96B
	EMCOR GROUP, INC.	-0.54%	+4.71%	+64.72%	+111.70%	16.79B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	-1.51%	-2.19%	+11.43%	-28.74%	14.82B
	BOUYGUES SA	-5.33%	-4.26%	+1.44%	+4.25%	13.88B
	AECOM	+0.67%	-1.26%	+0.43%	+11.03%	12.56B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	-2.31%	-1.74%	+3.89%	-33.94%	12.09B
	GOLDEN MV HOLDINGS, INC.	-.--%	+0.47%	+27.89%	+32.19%	12.06B
	COMFORT SYSTEMS USA, INC.	-3.23%	-2.97%	+45.64%	+103.06%	11.02B
Average	-1.39%	-0.40%	+16.44%	+20.38%
Weighted average by Cap.	-1.26%	-0.28%	+11.08%	+18.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

32a.orTf65yH06nokRIDpAhHnOUcc7ClssjXm2SE2R38Cp4.5eDytK-wpuDZ4kFczlwm_ZNEAeLE2Iyw0yixrWeSXa7bgJaN2-Lj5a7GSw

Date	Price	Volume	Daily volume
05:59:14 am	449	683	13,784
05:59:02 am	449	11	13,101
05:59:01 am	450.6	134	13,090
05:58:54 am	445.5	2	12,956
05:58:50 am	446.6	1,092	12,954
05:58:46 am	449	13	11,862
05:58:02 am	448.8	1	11,849
05:56:02 am	449	10	11,848
05:55:40 am	449	7	11,838