POCO HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.35 CNY | +4.74% |
|
+7.48% | +6.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53.92 ¥ | 55.55 ¥ | 57.7 ¥ | 53.8 ¥ | 56.35 ¥ |
| Volume | 2 563 094 | 2 921 784 | 3 126 469 | 5 208 339 | 5 398 110 |
| Change | +2.84% | +3.02% | +3.87% | -6.76% | +4.74% |
| Opening | 51.59 | 54.01 | 55.59 | 56.00 | 54.79 |
| High | 54.39 | 56.18 | 57.80 | 56.03 | 57.38 |
| Low | 51.10 | 53.92 | 55.59 | 52.60 | 53.86 |
Performance
| 1 day | +4.74% | ||
| 1 week | +7.48% | ||
| Current month | -0.05% | ||
| 1 month | +0.86% | ||
| 3 months | +11.36% | ||
| 6 months | +33.91% | ||
| Current year | +6.58% | ||
| 1 year | -1.68% | ||
| 3 years | +185.14% |
Volumes
marketsDaily volume
5 398 110
Avg. Volume 20 sessions
3 350 648
Avg. Volume 20 sessions CNY
188 809 014.80
Avg. Volume 20 sessions USD
26 057 343.32
Record volume 1
27 698 740
Record volume 2
22 477 265
Record volume 3
18 195 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 202 204 624
Capitalization (USD)
1 546 005 058
Net sales (CNY)
1 158 519 580
Net sales (USD)
159 886 129
Number of employees
1 579
Sales / Employee (CNY)
733 705
Sales / Employee (USD)
101 258
Free-Float
48.63 %
Free-Float capitalization (CNY)
5 448 532 531
Free-Float capitalization (USD)
751 946 526
Average Daily Capital Traded
1.69%
Highs and lows
1 week
51.10
57.80
1 month
51.0061.49
Current year
39.6863.89
1 year
38.1069.72
3 years
18.4869.72
5 years
9.7169.72
10 years
9.7169.72
Indicators
Moving average 5 days
55.46
Moving average 20 days
56.01
Moving average 50 days
56.18
Moving average 100 days
53.49
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
52.13
RSI 14 days
51.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +7.48% | +6.58% | -1.68% | 1.55B | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.72% | +3.54% | -0.73% | +8.50% | ||
| Weighted average by Cap. | +3.38% | +5.72% | +3.80% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +10.06% | ||
| 2022 | -12.02% | ||
| 2021 | +141.11% | ||
| 2020 | +76.62% | ||
| 2019 | +10.01% |
- Stock Market
- Equities
- 300811 Stock
- Quotes POCO Holding Co., Ltd.
