POINDUS SYSTEMS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 TWD | -0.36% |
|
+3.33% | +6.29% |
| Apr. 18 | Poindus Systems Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Poindus Systems Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27 NT$ | 27 NT$ | 28.1 NT$ | 28 NT$ | 27.9 NT$ |
| Volume | 3 000 | 1 000 | 20 373 | 7 000 | 7 000 |
| Change | +1.89% | 0.00% | +4.07% | -0.36% | -0.36% |
| Opening | 27.00 | 27.00 | 27.50 | 27.70 | 28.40 |
| High | 27.00 | 27.00 | 29.10 | 28.00 | 28.40 |
| Low | 27.00 | 27.00 | 27.50 | 27.70 | 27.90 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.33% | ||
| Current month | +4.30% | ||
| 1 month | +7.51% | ||
| 3 months | +2.57% | ||
| 6 months | +36.10% | ||
| Current year | +6.29% | ||
| 1 year | +10.71% | ||
| 3 years | +17.97% | ||
| 5 years | +38.60% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
7 620
Avg. Volume 20 sessions TWD
212 598.00
Avg. Volume 20 sessions USD
6 525.70
Record volume 1
856 354
Record volume 2
535 489
Record volume 3
508 133
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
585 138 394
Capitalization (USD)
17 960 823
Net sales (TWD)
693 223 000
Net sales (USD)
21 278 480
Highs and lows
1 week
27.00
29.10
1 month
25.5029.10
Current year
23.8529.55
1 year
20.2529.55
3 years
19.4034.65
5 years
16.6034.65
10 years
15.9140.00
Indicators
Moving average 5 days
27.60
Moving average 20 days
27.25
Moving average 50 days
26.75
Moving average 100 days
26.25
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
57.90
RSI 14 days
56.56
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.33% | +6.29% | +10.71% | 17.96M | ||
| +0.75% | +5.26% | -10.62% | +41.56% | 1.66B | ||
| +3.54% | +7.86% | -0.69% | +41.12% | 1.47B | ||
| +0.15% | +2.85% | +7.44% | +1.72% | 889M | ||
| -0.39% | -0.78% | +2.02% | +65.62% | 404M | ||
| +0.08% | -0.88% | -6.37% | -1.75% | 319M | ||
| +2.67% | +4.05% | -6.10% | +9.48% | 268M | ||
| +3.93% | +4.88% | - | - | 77.35M | ||
| +5.44% | +4.36% | +41.32% | +100.99% | 70.01M | ||
| Average | +1.76% | +4.07% | +4.16% | +33.68% | ||
| Weighted average by Cap. | +1.52% | +5.33% | -2.33% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +9.60% | ||
| 2022 | -2.24% | ||
| 2021 | +21.89% | ||
| 2020 | +8.71% | ||
| 2019 | +5.66% | ||
| 2018 | -46.95% | ||
| 2017 | -13.18% |
- Stock Market
- Equities
- 6599 Stock
- Quotes Poindus Systems Corp.
