Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
164 GBX | 0.00% | +1.86% | +9.77% |
Apr. 18 | Polar Capital Global Financials Trust plc Approves Election of Directors | CI |
Feb. 16 | Polar Capital Global Financials Trust net asset value underperforms | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 165 p | 164.4 p | 164 p | 164 p |
Volume | 383 149 | 1 127 110 | 478 443 | 323 887 |
Change | +1.73% | -0.36% | -0.24% | 0.00% |
Opening | 162.00 | 164.20 | 164.60 | 164.40 |
High | 165.20 | 165.86 | 164.80 | 164.50 |
Low | 161.80 | 162.87 | 162.00 | 162.80 |
Performance
1 week | +1.86% | ||
Current month | -0.12% | ||
1 month | +0.61% | ||
3 months | +9.19% | ||
6 months | +24.62% | ||
Current year | +9.77% | ||
1 year | +17.14% | ||
3 years | +1.23% | ||
5 years | +21.03% | ||
10 years | +58.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.86% | +9.77% | +17.14% | 623M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
Average | +1.48% | +2.62% | +5.37% | +16.33% | ||
Weighted average by Cap. | +1.62% | +2.72% | +4.76% | +20.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:52 am | 164.1 | 6,275 | 270,907 |
11:25:43 am | 164.1 | 6,275 | 264,632 |
11:21:34 am | 163.8 | 49 | 258,357 |
10:37:26 am | 164.5 | 60,000 | 258,308 |
10:33:51 am | 164.1 | 8,785 | 198,308 |
09:43:36 am | 163.3 | 1,140 | 189,523 |
09:35:11 am | 163.3 | 3,239 | 188,383 |
09:09:35 am | 162.8 | 20,000 | 185,144 |
08:56:17 am | 163.3 | 1,334 | 165,144 |
Monthly variations
Annual change
2024 | +9.77% | ||
2023 | -2.16% | ||
2022 | -11.73% | ||
2021 | +21.83% | ||
2020 | -2.74% | ||
2019 | +19.18% | ||
2018 | -15.52% | ||
2017 | +12.95% | ||
2016 | +24.03% | ||
2015 | +5.61% | ||
2014 | -5.54% | ||
2013 | +0.12% |
- Stock Market
- Equities
- PCFT Stock
- Quotes Polar Capital Global Financials Trust plc