POLENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 PLN | 0.00% |
|
-3.56% | -15.36% |
| Mar. 26 | Polenergia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Michal Michalski Resign as CEO of Polenergia | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.4 zł | 65.2 zł | 65 zł | 65 zł |
| Volume | 756 | 3 209 | 1 633 | 1 271 |
| Change | 0.00% | -1.81% | -0.31% | 0.00% |
| Opening | 66.00 | 65.40 | 65.20 | 66.00 |
| High | 67.40 | 67.60 | 65.80 | 66.00 |
| Low | 66.00 | 65.00 | 64.00 | 64.00 |
Performance
| 1 week | -3.56% | ||
| Current month | -4.41% | ||
| 1 month | +1.72% | ||
| 3 months | -12.87% | ||
| 6 months | -9.85% | ||
| Current year | -15.36% | ||
| 1 year | -17.62% | ||
| 3 years | -20.73% | ||
| 5 years | +128.87% | ||
| 10 years | +130.50% |
Volumes
marketsDaily volume
1 271
Estimated daily volume
1 271
Avg. Volume 20 sessions
1 840
Daily volume ratio
0.69
Avg. Volume 20 sessions PLN
119 600.00
Avg. Volume 20 sessions USD
29 647.29
Record volume 1
628 377
Record volume 2
559 260
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 001 618 935
Capitalization (USD)
1 239 836 313
Net sales (PLN)
7 089 231 000
Net sales (USD)
1 757 328 205
Number of employees
478
Sales / Employee (PLN)
14 831 027
Sales / Employee (USD)
3 676 419
Free-Float
11.63 %
Free-Float capitalization (PLN)
581 903 546
Free-Float capitalization (USD)
144 246 324
Average Daily Capital Traded
0%
Highs and lows
1 week
64.00
67.60
1 month
64.0070.60
Current year
58.8077.70
1 year
58.8091.90
3 years
55.00116.60
5 years
20.00116.60
10 years
9.11116.60
Indicators
Moving average 5 days
65.60
Moving average 20 days
67.26
Moving average 50 days
67.88
Moving average 100 days
71.58
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
29.95
RSI 14 days
37.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.56% | -15.36% | -17.62% | 1.24B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.22% | +2.05% | +4.53% | +8.04% | ||
| Weighted average by Cap. | -0.29% | +2.61% | +6.67% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fafa27e15cc2f98d76d7919d3764e1.HrY98ZCUZfPZBGrtRQ6jWndwGUykQdevLfV0ZOxPWmg.Jo9yxOLEL96UdzLfCyP8GEUoRhbQBLPqWbE5LJQ3Fit1-nC59vonkZI1Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 65 | 5 | 1,271 |
| 10:01:15 am | 65 | 40 | 1,266 |
| 10:01:15 am | 64.8 | 10 | 1,226 |
| 08:57:14 am | 64.6 | 10 | 1,216 |
| 08:57:14 am | 64.6 | 10 | 1,206 |
| 08:57:13 am | 64.6 | 10 | 1,196 |
| 08:57:13 am | 64.6 | 10 | 1,186 |
| 08:57:13 am | 64.6 | 10 | 1,176 |
| 08:57:12 am | 64.6 | 10 | 1,166 |
| 08:57:12 am | 64.6 | 10 | 1,156 |
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | -10.70% | ||
| 2022 | +16.85% | ||
| 2021 | +35.79% | ||
| 2020 | +101.49% | ||
| 2019 | +31.22% | ||
| 2018 | +68.72% | ||
| 2017 | +13.55% | ||
| 2016 | -61.51% | ||
| 2015 | -7.33% | ||
| 2014 | +7.14% | ||
| 2013 | -2.44% | ||
| 2012 | +51.53% | ||
| 2011 | -43.46% | ||
| 2010 | +1.52% | ||
| 2009 | +66.67% | ||
| 2008 | -46.49% | ||
| 2007 | +142.62% | ||
| 2006 | +62.23% | ||
| 2005 | +30.56% |
- Stock Market
- Equities
- PEP Stock
- Quotes Polenergia S.A.
