POLESTAR AUTOMOTIVE HOLDING UK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -5.65% |
|
-12.03% | -48.23% |
| 04:11am | TAKE A LOOK-Beijing auto show | RE |
| Apr. 22 | Polestar to Launch Polestar 4 SUV Coupe in Korea in June | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.27 $ | 1.24 $ | 1.17 $ |
| Volume | 4 720 548 | 4 065 058 | 4 876 289 | 4 240 318 |
| Change | -0.74% | -5.22% | -2.36% | -5.65% |
| Opening | 1.34 | 1.30 | 1.26 | 1.22 |
| High | 1.34 | 1.32 | 1.27 | 1.22 |
| Low | 1.26 | 1.26 | 1.20 | 1.16 |
Performance
| 1 day | -5.65% | ||
| 1 week | -12.03% | ||
| Current month | -24.03% | ||
| 1 month | -29.52% | ||
| 3 months | -47.77% | ||
| 6 months | -43.75% | ||
| Current year | -48.23% | ||
| 1 year | -66.57% |
Volumes
marketsDaily volume
4 240 318
Estimated daily volume
4 240 318
Avg. Volume 20 sessions
3 882 356
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 542 356.52
Record volume 1
17 400 530
Record volume 2
16 097 840
Record volume 3
16 048 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 468 909 515
Net sales (USD)
2 461 897 000
Number of employees
2 377
Sales / Employee (USD)
1 035 716
Free-Float
52.36 %
Free-Float capitalization (USD)
1 292 701 878
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.16
1.34
1 month
1.161.78
Current year
1.162.33
1 year
1.164.96
3 years
1.1613.36
5 years
1.1613.36
10 years
1.1613.36
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.46
Moving average 50 days
1.58
Moving average 100 days
1.84
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+24.70%
Price spread / (MMA50)
+34.91%
Price spread / (MMA100)
+57.04%
STIM
RSI 9 days
25.62
RSI 14 days
31.81
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -12.03% | -48.23% | -66.57% | 2.47B | ||
| +4.97% | +13.51% | -31.51% | +5.92% | 543B | ||
| -1.72% | -19.57% | -37.30% | +6.54% | 24.9B | ||
| -3.62% | -3.51% | -63.68% | -29.00% | 8.33B | ||
| -0.48% | +3.25% | -54.47% | -47.72% | 8.54B | ||
| 0.00% | -1.26% | -51.47% | -19.91% | 6.68B | ||
| -3.92% | +0.41% | -41.81% | -63.65% | 5.65B | ||
| +7.60% | -0.74% | -67.86% | -73.76% | 6.29B | ||
| +0.14% | -2.64% | - | - | 4.1B | ||
| +8.48% | +10.64% | -30.11% | -29.32% | 3.93B | ||
| -2.54% | -2.54% | -5.27% | - | 2.26B | ||
| +0.65% | -1.28% | -13.97% | -8.88% | 1.94B | ||
| -0.79% | -0.79% | +4.13% | - | 340M | ||
| +3.07% | +2.28% | -3.93% | -5.61% | 235M | ||
| -3.08% | -5.26% | -46.61% | -56.10% | 208M | ||
| -6.90% | -10.00% | -54.36% | -84.35% | 174M | ||
| Average | +0.23% | -1.65% | -36.43% | -36.34% | ||
| Weighted average by Cap. | +1.56% | +11.01% | -33.07% | +2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00044ce8cc5c8640.T3R5J_us1k6P9-i0Lhs4qfedrHMub4TrI5MoP8wXny0.Cys2fp_CpDzKkInEWV5bm4_e9kceDcbGafVcT4gvxXxiLQNWvfy-C_uYhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.17 | 17,765 | 4,079,296 |
| 03:59:59 pm | 1.166 | 4,800 | 4,061,531 |
| 03:59:58 pm | 1.16 | 377 | 4,056,731 |
| 03:59:58 pm | 1.16 | 9,600 | 4,056,354 |
| 03:59:58 pm | 1.164 | 6,987 | 4,046,754 |
| 03:59:58 pm | 1.164 | 2,613 | 4,039,767 |
| 03:59:58 pm | 1.16 | 198 | 4,037,154 |
| 03:59:57 pm | 1.16 | 9,600 | 4,036,956 |
| 03:59:54 pm | 1.17 | 100 | 4,027,356 |
| 03:59:53 pm | 1.17 | 645 | 4,027,256 |
Monthly variations
Annual change
| 2024 | -48.23% | ||
| 2023 | -57.44% | ||
| 2022 | -59.15% |
- Stock Market
- Equities
- PSNY Stock
- Quotes Polestar Automotive Holding UK PLC
