Stock POPR POLIGRAFICI PRINTING S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Poligrafici Printing S.p.A.

Equities

POPR

IT0004587470

Commercial Printing Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
0.38 EUR +7.34% Intraday chart for Poligrafici Printing S.p.A. +11.76% +10.47%
Apr. 26 Mib up; US stocks up after PCE data AN
Apr. 26 Stock markets up; Tenaris good after quarterly report AN

Quotes 5-day view

Real-time Borsa Italiana
Poligrafici Printing S.p.A.(POPR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.332 € 0.332 € 0.354 € 0.38 €
Volume 20 000 0 172 000 120 000
Change -2.35% 0.00% +6.63% +7.34%
Opening 0.33 0.33 0.33 0.35
High 0.34 0.33 0.37 0.38
Low 0.32 0.33 0.33 0.35

Performance

1 day+7.34%
1 week+11.76%
Current month+13.10%
1 month+13.10%
3 months+6.74%
6 months+18.75%
Current year+10.47%
1 year-10.80%
3 years-20.83%
5 years-45.71%
10 years+29.30%

Volumes

markets
Daily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
25 600
Daily volume ratio
4.69
Avg. Volume 20 sessions
9 728.00
Avg. Volume 20 sessions USD
10 401.37
Record volume 1
1 372 000
Record volume 2
1 292 000
Record volume 3
912 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
11 568 737
Capitalization (USD)
12 369 525
Net sales (EUR)
28 015 000
Net sales (USD)
29 954 198
Number of employees
65
Sales / Employee (EUR)
431 000
Sales / Employee (USD)
460 834
Free-Float
9.7 %
Free-Float capitalization (EUR)
1 122 167
Free-Float capitalization (USD)
1 199 844
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.32
Extreme 0.32
0.38
1 month
0.32
Extreme 0.32
0.38
Current year
0.32
Extreme 0.32
0.38
1 year
0.31
Extreme 0.308
0.45
3 years
0.31
Extreme 0.308
0.65
5 years
0.31
Extreme 0.308
0.77
10 years
0.13
Extreme 0.129
0.97

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
-8.53%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
76.09
RSI 14 days
72.41

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
POLIGRAFICI PRINTING S.P.A. Stock Poligrafici Printing S.p.A.
+7.34%+11.76%+10.47%-10.80% 12.37M
TOPPAN INC. Stock Toppan Inc.
+0.14%+2.57%-7.57%+30.69% 7.27B
DAI NIPPON PRINTING CO., LTD. Stock Dai Nippon Printing Co., Ltd.
+1.38%+3.19%+9.15%+19.40% 6.93B
CIMPRESS PLC Stock Cimpress plc
+0.53%+2.27%+11.28%+105.54% 2.37B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
+1.79%+8.32%-32.55%+10.42% 1.28B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
DELUXE CORPORATION Stock Deluxe Corporation
+1.50%+3.25%-5.13%+41.12% 896M
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
+1.15%+3.30%-18.44%-39.42% 861M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
-0.99%+3.55%-7.76%+34.86% 605M
ENNIS, INC. Stock Ennis, Inc.
+0.15%+1.39%-10.09%+1.34% 510M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
+3.21%-3.60%-11.47%-27.00% 461M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+0.71%+4.24%-31.97%-39.21% 410M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
+3.11%+4.84%-15.59%-12.17% 405M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+0.73%+0.87%-16.78%-19.36% 402M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
+3.88%+2.89%-11.56%+71.04% 290M
SAUDI PRINTING AND PACKAGING CO. Stock Saudi Printing and Packaging Co.
-0.79%-2.33%-3.08%-16.22% 241M
Average+1.49%+6.35%-9.41%+10.02%
Weighted average by Cap.+0.84%+5.32%-3.14%+27.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c98a.5GbzKiBB1RvVLfLgo2v7hMxC5rqciSTqXmC9ETCrWd0.lV7GaXMpskSbfMKjlQTP24In3_TP-WCALij4Q1v7b-iuEblcdCjtSOVVpw
DatePriceVolumeDaily volume
10:47:53 am 0.38 4,000 120,000
10:38:22 am 0.38 12,000 116,000
10:38:22 am 0.378 4,000 104,000
10:37:41 am 0.378 4,000 100,000
10:37:41 am 0.372 8,000 96,000
10:11:02 am 0.37 8,000 88,000
08:44:59 am 0.368 4,000 80,000
08:13:13 am 0.36 4,000 76,000
08:12:34 am 0.36 4,000 72,000

Chart Poligrafici Printing S.p.A.

Chart Poligrafici Printing S.p.A.
More charts

Monthly variations

Annual change

2024+10.47%
2023+0.58%
2022-29.34%
2021+26.04%
2020-33.79%
2019+3.57%
2018-19.66%
2017+176.59%
2016-10.00%
2015+83.01%
2014-49.50%
2013-10.88%
2012-27.66%
2011-32.86%
2010-39.91%
  1. Stock Market
  2. Equities
  3. POPR Stock
  4. Quotes Poligrafici Printing S.p.A.